shroom.finance Historical Data

SHROOM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.00458
-0.09%
$289,517 $26,321
Apr 27, 5 AM $0.00458
-2.53%
$289,508 $26,350
Apr 27, 4 AM $0.0047
-0.47%
$297,183 $27,008
Apr 27, 3 AM $0.00473
+0.13%
$298,785 $27,153
Apr 27, 2 AM $0.00472
+0.05%
$298,325 $27,134
Apr 27, 1 AM $0.00472
+0.44%
$298,223 $27,113
Apr 27, 12 AM $0.00468
+0.20%
$295,953 $26,999
Apr 26, 11 PM $0.00468
+0.37%
$295,621 $26,860
Apr 26, 10 PM $0.00466
+0.15%
$294,536 $26,782
Apr 26, 9 PM $0.00465
-0.38%
$293,528 $26,742
Apr 26, 8 PM $0.00467
-0.10%
$294,841 $26,795
Apr 26, 7 PM $0.00467
+0.23%
$295,016 $26,838
Apr 26, 6 PM $0.00466
+0.55%
$294,338 $26,764
Apr 26, 5 PM $0.00463
+0.15%
$292,606 $26,618
Apr 26, 4 PM $0.00463
-0.05%
$292,331 $26,569
Apr 26, 3 PM $0.00463
-0.07%
$292,427 $26,595
Apr 26, 2 PM $0.00463
+0.54%
$292,618 $26,610
Apr 26, 1 PM $0.00461
+0.25%
$291,071 $26,465
Apr 26, 12 PM $0.0046
-0.31%
$290,310 $26,401
Apr 26, 11 AM $0.00461
+0.09%
$291,098 $26,482
Apr 26, 10 AM $0.0046
-0.10%
$290,734 $26,439
Apr 26, 9 AM $0.00461
+0.09%
$290,979 $26,464
Apr 26, 8 AM $0.0046
+0.05%
$290,796 $26,443
Apr 26, 7 AM $0.0046
+0.02%
$290,452 $26,429
Apr 26, 6 AM $0.0046
+0.07%
$290,458 $26,406
Apr 26, 5 AM $0.00459
+0.44%
$290,269 $26,393
Apr 26, 4 AM $0.00457
+0.30%
$288,858 $26,279
Apr 26, 3 AM $0.00456
-0.24%
$287,928 $26,189
Apr 26, 2 AM $0.00457
+0.05%
$288,677 $26,245
Apr 26, 1 AM $0.00457
+0.08%
$288,754 $26,236
Apr 26, 12 AM $0.00457
-0.07%
$288,868 $26,235
Apr 25, 11 PM $0.00458
+0.03%
$289,083 $26,286
Apr 25, 10 PM $0.00457
+0.12%
$289,009 $26,280
Apr 25, 9 PM $0.00457
+0.12%
$288,636 $26,249
Apr 25, 8 PM $0.00456
+0.10%
$288,202 $26,215
Apr 25, 7 PM $0.00456
-0.16%
$287,777 $26,182
Apr 25, 6 PM $0.00456
+0.10%
$288,303 $26,210
Apr 25, 5 PM $0.00456
+0.02%
$287,968 $26,183
Apr 25, 4 PM $0.00456
+0.04%
$287,922 $26,182
Apr 25, 3 PM $0.00456
-0.25%
$288,111 $26,172
Apr 25, 2 PM $0.00457
+0.03%
$288,937 $26,266
Apr 25, 1 PM $0.00457
+0.13%
$288,884 $26,267
Apr 25, 12 PM $0.00457
+0.03%
$288,535 $26,234
Apr 25, 11 AM $0.00457
-0.27%
$288,411 $26,230
Apr 25, 10 AM $0.00458
-0.07%
$289,240 $26,298
Apr 25, 9 AM $0.00458
+0.12%
$289,474 $26,320
Apr 25, 8 AM $0.00458
+0.09%
$289,128 $26,292
Apr 25, 7 AM $0.00457
-0.03%
$288,738 $26,267
Apr 25, 6 AM $0.00457
+0.03%
$288,768 $26,263
Apr 25, 5 AM $0.00457
-0.07%
$288,637 $26,250