shroom.finance Historical Data

SHROOM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.004
-0.70%
$ 252,543 $ 22,998
Feb 27, 6 AM $ 0.00403
-0.21%
$ 254,315 $ 23,127
Feb 27, 5 AM $ 0.00404
-0.25%
$ 255,006 $ 23,173
Feb 27, 4 AM $ 0.00405
+0.94%
$ 255,558 $ 23,246
Feb 27, 3 AM $ 0.004
+0.05%
$ 252,915 $ 23,022
Feb 27, 2 AM $ 0.004
+0.54%
$ 252,860 $ 22,988
Feb 27, 1 AM $ 0.00398
+0.08%
$ 251,256 $ 22,870
Feb 27, 12 AM $ 0.00397
-0.64%
$ 251,013 $ 22,830
Feb 26, 11 PM $ 0.004
-0.36%
$ 252,670 $ 22,973
Feb 26, 10 PM $ 0.00402
+0.21%
$ 253,750 $ 23,058
Feb 26, 9 PM $ 0.00401
+0.20%
$ 253,061 $ 23,027
Feb 26, 8 PM $ 0.004
+0.03%
$ 252,795 $ 22,966
Feb 26, 7 PM $ 0.00399
+1.00%
$ 252,284 $ 22,980
Feb 26, 6 PM $ 0.00395
+0.84%
$ 249,831 $ 22,715
Feb 26, 5 PM $ 0.00392
-0.21%
$ 247,763 $ 22,529
Feb 26, 4 PM $ 0.00396
-1.10%
$ 249,872 $ 22,578
Feb 26, 3 PM $ 0.004
-1.18%
$ 252,651 $ 22,974
Feb 26, 2 PM $ 0.00406
-0.52%
$ 256,585 $ 23,248
Feb 26, 1 PM $ 0.00408
+0.00%
$ 257,865 $ 23,454
Feb 26, 12 PM $ 0.00408
+0.32%
$ 257,700 $ 23,448
Feb 26, 11 AM $ 0.00407
-0.31%
$ 257,021 $ 23,359
Feb 26, 10 AM $ 0.00408
-0.20%
$ 258,042 $ 23,445
Feb 26, 9 AM $ 0.00409
+0.85%
$ 258,400 $ 23,512
Feb 26, 8 AM $ 0.00405
-0.08%
$ 256,030 $ 23,300
Feb 26, 7 AM $ 0.00406
-0.20%
$ 256,605 $ 23,301
Feb 26, 6 AM $ 0.00407
-0.23%
$ 257,073 $ 23,390
Feb 26, 5 AM $ 0.00408
-0.45%
$ 257,658 $ 23,430
Feb 26, 4 AM $ 0.0041
+0.96%
$ 258,765 $ 23,536
Feb 26, 3 AM $ 0.00406
+0.28%
$ 256,444 $ 23,307
Feb 26, 2 AM $ 0.00405
-0.27%
$ 255,886 $ 23,253
Feb 26, 1 AM $ 0.00406
-0.16%
$ 256,604 $ 23,332
Feb 26, 12 AM $ 0.00406
+0.13%
$ 256,772 $ 23,372
Feb 25, 11 PM $ 0.00403
-1.83%
$ 254,337 $ 23,192
Feb 25, 10 PM $ 0.0041
-1.09%
$ 259,295 $ 23,560
Feb 25, 9 PM $ 0.00415
+1.13%
$ 262,143 $ 23,838
Feb 25, 8 PM $ 0.0041
+0.39%
$ 259,209 $ 23,571
Feb 25, 7 PM $ 0.00409
-0.06%
$ 258,121 $ 23,478
Feb 25, 6 PM $ 0.00409
-0.25%
$ 258,085 $ 23,487
Feb 25, 5 PM $ 0.0041
+1.73%
$ 258,730 $ 23,527
Feb 25, 4 PM $ 0.00402
+1.00%
$ 254,221 $ 23,127
Feb 25, 3 PM $ 0.00399
+1.78%
$ 252,051 $ 22,888
Feb 25, 2 PM $ 0.00391
+0.95%
$ 247,332 $ 22,518
Feb 25, 1 PM $ 0.00388
+0.72%
$ 245,045 $ 22,283
Feb 25, 12 PM $ 0.00385
+1.50%
$ 243,292 $ 22,123
Feb 25, 11 AM $ 0.00379
+0.45%
$ 239,679 $ 21,795
Feb 25, 10 AM $ 0.00378
+0.04%
$ 238,685 $ 21,697
Feb 25, 9 AM $ 0.00377
+0.11%
$ 238,038 $ 21,696
Feb 25, 8 AM $ 0.00376
+0.73%
$ 237,535 $ 21,642
Feb 25, 7 AM $ 0.00373
+0.16%
$ 235,607 $ 21,442
Feb 25, 6 AM $ 0.00373
+0.13%
$ 235,734 $ 21,391