shroom.finance Historical Data

SHROOM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0517
+1.77%
$ 3.27 million $ 22,538
Jul 30, 2022 $ 0.0508
-0.91%
$ 3.21 million $ 24,350
Jul 29, 2022 $ 0.0513
-1.23%
$ 3.24 million $ 24,622
Jul 28, 2022 $ 0.0519
-0.06%
$ 3.28 million $ 24,062
Jul 27, 2022 $ 0.052
+0.13%
$ 3.28 million $ 24,389
Jul 26, 2022 $ 0.0519
+0.06%
$ 3.28 million $ 34,117
Jul 25, 2022 $ 0.0519
-0.57%
$ 3.28 million $ 12,921
Jul 24, 2022 $ 0.0523
+1.45%
$ 3.3 million $ 11,595
Jul 23, 2022 $ 0.0515
-0.75%
$ 3.25 million $ 14,547
Jul 22, 2022 $ 0.0519
+1.06%
$ 3.28 million $ 15,945
Jul 21, 2022 $ 0.0514
-0.10%
$ 3.24 million $ 16,403
Jul 20, 2022 $ 0.0514
-0.35%
$ 3.25 million $ 18,712
Jul 19, 2022 $ 0.0516
+0.19%
$ 3.26 million $ 20,187
Jul 18, 2022 $ 0.0515
+5.57%
$ -- $ 20,254
Download