Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.0333
-21.35%
$2.1 million $11,512
Dec 28, 2022 $0.0295
-31.75%
$1.87 million $14,911
Dec 27, 2022 $0.0285
-39.85%
$1.8 million $12,519
Dec 26, 2022 $0.0261
-44.70%
$1.65 million $13,669
Dec 25, 2022 $0.0384
-16.26%
$2.43 million $13,912
Dec 24, 2022 $0.0435
-5.11%
$2.75 million $786
Dec 23, 2022 $0.024
-43.81%
$1.52 million $8,619
Dec 22, 2022 $0.0216
-47.06%
$1.37 million $11,092
Dec 21, 2022 $0.0286
-30.30%
$1.81 million $13,155
Dec 20, 2022 $0.0262
-30.52%
$1.66 million $11,515
Dec 19, 2022 $0.0301
-23.44%
$1.9 million $16,251
Dec 18, 2022 $0.0313
-24.33%
$1.98 million $5,044
Dec 17, 2022 $0.0248
-34.37%
$1.56 million $10,380
Dec 16, 2022 $0.033
-20.42%
$2.08 million $23,030
Dec 15, 2022 $0.0415
-14.68%
$2.62 million $63,192
Dec 14, 2022 $0.0411
+13.57%
$2.59 million $33,761
Dec 13, 2022 $0.0275
-19.44%
$1.74 million $12,973
Dec 12, 2022 $0.0307
-4.21%
$1.94 million $29,442
Dec 11, 2022 $0.032
-6.74%
$2.02 million $26,097
Dec 10, 2022 $0.032
-3.36%
$2.02 million $28,751
Dec 9, 2022 $0.0225
-37.88%
$1.42 million $8,445
Dec 8, 2022 $0.0252
-24.56%
$1.59 million $12,484
Dec 7, 2022 $0.0272
-20.25%
$1.72 million $16,342
Dec 6, 2022 $0.0259
-26.24%
$1.63 million $12,449
Dec 5, 2022 $0.0255
-34.47%
$1.61 million $11,626
Dec 4, 2022 $0.0312
+1.12%
$1.97 million $13,628
Dec 3, 2022 $0.0247
-27.27%
$1.56 million $7,715
Dec 2, 2022 $0.0273
-25.28%
$1.73 million $18,897
Dec 1, 2022 $0.0338
-16.20%
$2.14 million $37,016
Nov 30, 2022 $0.0321
-17.22%
$2.03 million $17,526
Nov 29, 2022 $0.028
-20.91%
$1.77 million $16,844
Nov 28, 2022 $0.0256
-27.83%
$1.61 million $12,854
Nov 27, 2022 $0.0354
+23.54%
$2.23 million $37,558
Nov 26, 2022 $0.0271
-15.56%
$1.71 million $23,672
Nov 25, 2022 $0.0241
-18.48%
$1.53 million $11,931
Nov 24, 2022 $0.0209
-28.01%
$1.32 million $12,086
Nov 23, 2022 $0.0256
-6.85%
$1.62 million $27,825
Nov 22, 2022 $0.0265
+11.98%
$1.67 million $38,001
Nov 21, 2022 $0.0125
-51.56%
$791,793 $9,994
Nov 20, 2022 $0.0222
-20.87%
$1.41 million $29,309
Nov 19, 2022 $0.0197
-27.27%
$1.25 million $6,977
Nov 18, 2022 $0.0196
-28.48%
$1.24 million $12,132
Nov 17, 2022 $0.00934
-71.25%
$589,805 $13,045
Nov 16, 2022 $0.0289
-4.37%
$1.82 million $13,640
Nov 15, 2022 $0.0302
+1.37%
$1.91 million $24,803
Nov 14, 2022 $0.028
-13.29%
$1.77 million $27,863
Nov 13, 2022 $0.0323
+2.37%
$2.04 million $31,554
Nov 12, 2022 $0.0403
+12.71%
$2.54 million $12,044
Nov 11, 2022 $0.0358
+12.13%
$2.26 million $27,655
Nov 10, 2022 $0.037
+9.61%
$2.34 million $34,852