Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.0338
-11.58%
$2.13 million $30,597
Nov 8, 2022 $0.0381
-13.85%
$2.41 million $51,395
Nov 7, 2022 $0.0484
+15.44%
$3.06 million $17,619
Nov 6, 2022 $0.04
-7.26%
$2.53 million $28,908
Nov 5, 2022 $0.0409
-13.42%
$2.59 million $33,392
Nov 4, 2022 $0.0536
+33.11%
$3.38 million $18,913
Nov 3, 2022 $0.0541
+22.07%
$3.42 million $19,026
Nov 2, 2022 $0.0506
+7.68%
$3.2 million $27,442
Nov 1, 2022 $0.0526
+22.21%
$3.32 million $25,679
Oct 31, 2022 $0.0504
+25.81%
$3.18 million $32,861
Oct 30, 2022 $0.0536
+23.16%
$3.38 million $16,751
Oct 29, 2022 $0.0487
+10.92%
$3.08 million $48,205
Oct 28, 2022 $0.0554
+9.94%
$3.5 million $19,630
Oct 27, 2022 $0.0533
+15.45%
$3.37 million $21,732
Oct 26, 2022 $0.0535
+11.93%
$3.38 million $22,753
Oct 25, 2022 $0.0531
+27.12%
$3.36 million $21,534
Oct 24, 2022 $0.0548
+16.63%
$3.46 million $16,828
Oct 23, 2022 $0.0554
+22.17%
$3.5 million $15,381
Oct 22, 2022 $0.0553
+22.29%
$3.5 million $15,288
Oct 21, 2022 $0.0506
+21.08%
$3.2 million $25,937
Oct 20, 2022 $0.0548
+35.66%
$3.46 million $14,989
Oct 19, 2022 $0.0509
+16.85%
$3.21 million $19,514
Oct 18, 2022 $0.048
+4.10%
$3.03 million $41,782
Oct 17, 2022 $0.056
+11.65%
$3.54 million $18,223
Oct 16, 2022 $0.0585
+15.16%
$3.7 million $15,049
Oct 15, 2022 $0.0526
+11.90%
$3.33 million $14,155
Oct 14, 2022 $0.0455
-12.27%
$2.87 million $17,333
Oct 13, 2022 $0.0459
-12.02%
$2.9 million $31,630
Oct 12, 2022 $0.0528
+1.00%
$3.34 million $28,962
Oct 11, 2022 $0.0401
-26.92%
$2.53 million $26,678
Oct 10, 2022 $0.0396
-24.02%
$2.5 million $24,758
Oct 9, 2022 $0.0468
-8.25%
$2.95 million $32,489
Oct 8, 2022 $0.047
-9.99%
$2.97 million $37,419
Oct 7, 2022 $0.0466
-5.79%
$2.94 million $18,597
Oct 6, 2022 $0.0396
-24.70%
$2.5 million $24,832
Oct 5, 2022 $0.054
-0.65%
$3.41 million $51,508
Oct 4, 2022 $0.0603
+24.24%
$3.81 million $36,907
Oct 3, 2022 $0.117
+139.16%
$7.39 million $66,332
Oct 2, 2022 $0.0785
+45.30%
$4.96 million $60,214
Oct 1, 2022 $0.0785
+53.41%
$4.96 million $36,204
Sep 30, 2022 $0.0431
-20.81%
$2.72 million $28,181
Sep 29, 2022 $0.0361
-28.03%
$2.28 million $24,162
Sep 28, 2022 $0.042
-14.93%
$2.66 million $26,897
Sep 27, 2022 $0.0355
-33.47%
$2.24 million $27,465
Sep 26, 2022 $0.0324
-37.15%
$2.05 million $27,940
Sep 25, 2022 $0.0442
-16.34%
$2.79 million $56,397
Sep 24, 2022 $0.0382
-29.86%
$2.41 million $43,839
Sep 23, 2022 $0.0378
-30.45%
$2.39 million $42,055
Sep 22, 2022 $0.054
+1.51%
$3.41 million $69,228
Sep 21, 2022 $0.0533
-9.78%
$-- $52,788