shroom.finance Historical Data

SHROOM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0875
+31.04%
$ 5.53 million $ 52,489
Aug 26, 2022 $ 0.0668
-26.67%
$ 4.22 million $ 66,621
Aug 25, 2022 $ 0.0911
-1.67%
$ 5.75 million $ 58,849
Aug 24, 2022 $ 0.0926
+10.37%
$ 5.85 million $ 53,006
Aug 23, 2022 $ 0.0839
+2.70%
$ 5.3 million $ 57,736
Aug 22, 2022 $ 0.0817
+3.01%
$ 5.16 million $ 51,331
Aug 21, 2022 $ 0.0794
+2.17%
$ 5.02 million $ 46,084
Aug 20, 2022 $ 0.0777
-2.81%
$ 4.91 million $ 54,497
Aug 19, 2022 $ 0.0799
-4.56%
$ 5.05 million $ 72,286
Aug 18, 2022 $ 0.0836
-3.83%
$ 5.28 million $ 68,461
Aug 17, 2022 $ 0.0869
+21.18%
$ 5.49 million $ 66,859
Aug 16, 2022 $ 0.0718
+6.42%
$ 4.54 million $ 55,295
Aug 15, 2022 $ 0.0675
+1.45%
$ 4.26 million $ 51,389
Aug 14, 2022 $ 0.0664
-1.88%
$ 4.19 million $ 46,894
Aug 13, 2022 $ 0.0679
+9.78%
$ 4.29 million $ 52,468
Aug 12, 2022 $ 0.0618
+14.59%
$ 3.91 million $ 63,403
Aug 11, 2022 $ 0.0538
-5.11%
$ 3.4 million $ 64,230
Aug 10, 2022 $ 0.0566
+4.91%
$ 3.58 million $ 44,625
Aug 9, 2022 $ 0.054
+5.83%
$ 3.41 million $ 38,722
Aug 8, 2022 $ 0.051
+1.35%
$ 3.22 million $ 23,120
Aug 7, 2022 $ 0.0503
-0.64%
$ 3.18 million $ 16,937
Aug 6, 2022 $ 0.0507
+0.57%
$ 3.2 million $ 16,218
Aug 5, 2022 $ 0.0504
+0.71%
$ 3.19 million $ 25,303
Aug 4, 2022 $ 0.0501
-1.20%
$ 3.16 million $ 22,541
Aug 3, 2022 $ 0.0507
+0.34%
$ 3.2 million $ 25,321
Aug 2, 2022 $ 0.0505
-0.18%
$ 3.19 million $ 25,263
Aug 1, 2022 $ 0.0506
-2.16%
$ 3.2 million $ 23,565
Jul 31, 2022 $ 0.0517
+1.77%
$ 3.27 million $ 22,538
Jul 30, 2022 $ 0.0508
-0.91%
$ 3.21 million $ 24,350
Jul 29, 2022 $ 0.0513
-1.23%
$ 3.24 million $ 24,622
Jul 28, 2022 $ 0.0519
-0.06%
$ 3.28 million $ 24,062
Jul 27, 2022 $ 0.052
+0.13%
$ 3.28 million $ 24,389
Jul 26, 2022 $ 0.0519
+0.06%
$ 3.28 million $ 34,117
Jul 25, 2022 $ 0.0519
-0.57%
$ 3.28 million $ 12,921
Jul 24, 2022 $ 0.0523
+1.45%
$ 3.3 million $ 11,595
Jul 23, 2022 $ 0.0515
-0.75%
$ 3.25 million $ 14,547
Jul 22, 2022 $ 0.0519
+1.06%
$ 3.28 million $ 15,945
Jul 21, 2022 $ 0.0514
-0.10%
$ 3.24 million $ 16,403
Jul 20, 2022 $ 0.0514
-0.35%
$ 3.25 million $ 18,712
Jul 19, 2022 $ 0.0516
+0.19%
$ 3.26 million $ 20,187
Jul 18, 2022 $ 0.0515
+5.57%
$ -- $ 20,254
Download