shroom.finance Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.00446
+0.20%
$281,586 $25,593
Apr 29, 2026 $0.00445
-1.49%
$281,133 $25,554
Apr 28, 2026 $0.00452
-0.70%
$285,250 $25,951
Apr 27, 2026 $0.00454
-2.96%
$286,639 $26,123
Apr 26, 2026 $0.00468
+2.27%
$295,621 $26,860
Apr 25, 2026 $0.00458
+0.16%
$289,083 $26,286
Apr 24, 2026 $0.00457
-0.67%
$288,571 $26,244
Apr 23, 2026 $0.0046
-1.91%
$290,611 $26,417
Apr 22, 2026 $0.00469
+2.21%
$296,510 $26,941
Apr 21, 2026 $0.00459
+0.51%
$289,977 $26,379
Apr 20, 2026 $0.00457
+2.15%
$288,487 $26,234
Apr 19, 2026 $0.00447
-3.61%
$282,500 $25,681
Apr 18, 2026 $0.00464
-2.81%
$293,249 $26,652
Apr 17, 2026 $0.00478
+3.13%
$301,812 $27,437
Apr 16, 2026 $0.00463
-0.49%
$292,677 $26,613
Apr 15, 2026 $0.00465
+1.61%
$294,031 $26,745
Apr 14, 2026 $0.00458
-2.05%
$289,599 $26,314
Apr 13, 2026 $0.00468
+8.26%
$295,774 $26,885
Apr 12, 2026 $0.00432
-4.19%
$272,923 $24,844
Apr 11, 2026 $0.00451
+1.84%
$284,903 $25,902
Apr 10, 2026 $0.00443
+2.54%
$279,844 $25,440
Apr 9, 2026 $0.00432
-0.02%
$272,942 $24,817
Apr 8, 2026 $0.00432
-2.44%
$272,961 $24,825
Apr 7, 2026 $0.00445
+6.96%
$280,945 $25,443
Apr 6, 2026 $0.00416
-0.15%
$262,561 $23,885
Apr 5, 2026 $0.00417
+2.24%
$263,198 $23,913
Apr 4, 2026 $0.00407
+0.49%
$257,294 $23,408
Apr 3, 2026 $0.00405
-0.16%
$255,978 $23,282
Apr 2, 2026 $0.00406
-3.91%
$256,321 $23,314
Apr 1, 2026 $0.00423
+1.73%
$266,950 $24,256
Mar 31, 2026 $0.00415
+3.90%
$262,322 $23,870
Mar 30, 2026 $0.004
+2.13%
$252,472 $22,958
Mar 29, 2026 $0.00391
-0.55%
$247,256 $22,478
Mar 28, 2026 $0.00394
+0.14%
$248,726 $22,608
Mar 27, 2026 $0.00393
-3.27%
$248,452 $22,585
Mar 26, 2026 $0.00407
-5.00%
$256,818 $23,355
Mar 25, 2026 $0.00428
+0.52%
$270,164 $24,583
Mar 24, 2026 $0.00426
+0.36%
$269,038 $24,449
Mar 23, 2026 $0.00424
+4.58%
$267,662 $24,378
Mar 22, 2026 $0.00405
-1.81%
$255,990 $23,273
Mar 21, 2026 $0.00418
-1.29%
$264,140 $23,708
Mar 20, 2026 $0.00424
+0.45%
$267,624 $24,333
Mar 19, 2026 $0.00422
-3.00%
$266,385 $24,227
Mar 18, 2026 $0.00435
-4.95%
$274,678 $24,971
Mar 17, 2026 $0.00458
-1.30%
$289,193 $26,279
Mar 16, 2026 $0.00464
+7.98%
$293,312 $26,642
Mar 15, 2026 $0.00429
+3.79%
$271,235 $24,672
Mar 14, 2026 $0.00414
+0.21%
$261,311 $23,763
Mar 13, 2026 $0.00413
+0.85%
$260,756 $23,712
Mar 12, 2026 $0.0041
+1.26%
$258,868 $23,513