shroom.finance Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00393
-3.27%
$ 248,452 $ 22,585
Mar 26, 2026 $ 0.00407
-5.00%
$ 256,818 $ 23,355
Mar 25, 2026 $ 0.00428
+0.52%
$ 270,164 $ 24,583
Mar 24, 2026 $ 0.00426
+0.36%
$ 269,038 $ 24,449
Mar 23, 2026 $ 0.00424
+4.58%
$ 267,662 $ 24,378
Mar 22, 2026 $ 0.00405
-1.81%
$ 255,990 $ 23,273
Mar 21, 2026 $ 0.00418
-1.29%
$ 264,140 $ 23,708
Mar 20, 2026 $ 0.00424
+0.45%
$ 267,624 $ 24,333
Mar 19, 2026 $ 0.00422
-3.00%
$ 266,385 $ 24,227
Mar 18, 2026 $ 0.00435
-4.95%
$ 274,678 $ 24,971
Mar 17, 2026 $ 0.00458
-1.30%
$ 289,193 $ 26,279
Mar 16, 2026 $ 0.00464
+7.98%
$ 293,312 $ 26,642
Mar 15, 2026 $ 0.00429
+3.79%
$ 271,235 $ 24,672
Mar 14, 2026 $ 0.00414
+0.21%
$ 261,311 $ 23,763
Mar 13, 2026 $ 0.00413
+0.85%
$ 260,756 $ 23,712
Mar 12, 2026 $ 0.0041
+1.26%
$ 258,868 $ 23,513
Mar 11, 2026 $ 0.00405
+0.75%
$ 255,688 $ 23,249
Mar 10, 2026 $ 0.00402
+2.15%
$ 253,685 $ 23,077
Mar 9, 2026 $ 0.00393
+2.92%
$ 248,511 $ 22,583
Mar 8, 2026 $ 0.00383
-1.54%
$ 241,704 $ 21,957
Mar 7, 2026 $ 0.00389
-0.49%
$ 245,495 $ 22,323
Mar 6, 2026 $ 0.00391
-4.43%
$ 246,925 $ 22,434
Mar 5, 2026 $ 0.00409
-2.47%
$ 258,522 $ 23,494
Mar 4, 2026 $ 0.0042
+7.30%
$ 265,102 $ 24,103
Mar 3, 2026 $ 0.00392
-2.15%
$ 247,358 $ 22,493
Mar 2, 2026 $ 0.004
+4.65%
$ 252,942 $ 23,001
Mar 1, 2026 $ 0.00383
-1.31%
$ 241,691 $ 21,978
Feb 28, 2026 $ 0.00388
+1.76%
$ 244,954 $ 22,270
Feb 27, 2026 $ 0.00381
-4.77%
$ 240,582 $ 21,890
Feb 26, 2026 $ 0.004
-1.47%
$ 252,670 $ 22,973
Feb 25, 2026 $ 0.00403
+10.12%
$ 254,337 $ 23,192
Feb 24, 2026 $ 0.00207
+0.00%
$ -- $ 1,020
Feb 23, 2026 $ 0.00245
-0.15%
$ -- $ 94
Feb 16, 2026 $ 0.00256
+1.50%
$ -- $ 39
Feb 15, 2026 $ 0.00256
-2.73%
$ -- $ 30
Feb 11, 2026 $ 0.0025
-0.38%
$ 157,925 $ 37
Feb 10, 2026 $ 0.00265
-0.49%
$ -- $ 83
Feb 7, 2026 $ 0.00263
+0.00%
$ -- $ 324
Feb 5, 2026 $ 0.00417
-1.88%
$ -- $ 23,970
Feb 4, 2026 $ 0.00426
-3.24%
$ 268,882 $ 24,418
Feb 3, 2026 $ 0.0044
-4.99%
$ 277,887 $ 25,269
Feb 2, 2026 $ 0.00463
+3.34%
$ 292,515 $ 26,596
Feb 1, 2026 $ 0.0045
-1.89%
$ 284,056 $ 25,739
Jan 25, 2026 $ 0.00373
-0.42%
$ 235,800 $ 39
Jan 20, 2026 $ 0.00381
-6.13%
$ 240,866 $ 150
Jan 19, 2026 $ 0.00414
-0.77%
$ -- $ 70
Dec 27, 2025 $ 0.00578
+0.02%
$ -- $ 33,204
Dec 26, 2025 $ 0.00578
+0.82%
$ 364,917 $ 33,197
Dec 25, 2025 $ 0.00576
-1.00%
$ 361,380 $ 33,085
Dec 24, 2025 $ 0.00583
-0.33%
$ 367,542 $ 33,547