shroom.finance Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0057
-4.44%
$ 354,842 $ 32,753
Nov 19, 2025 $ 0.00595
-3.46%
$ 375,697 $ 34,261
Nov 18, 2025 $ 0.00616
+3.22%
$ 388,738 $ 35,423
Nov 17, 2025 $ 0.00597
-2.35%
$ 376,963 $ 34,310
Nov 16, 2025 $ 0.00611
-2.36%
$ 386,018 $ 35,084
Nov 15, 2025 $ 0.00625
+1.58%
$ 395,487 $ 35,937
Nov 14, 2025 $ 0.00624
-2.24%
$ 389,857 $ 35,777
Nov 13, 2025 $ 0.00637
-5.32%
$ 404,025 $ 36,595
Nov 12, 2025 $ 0.00674
+0.00%
$ 424,720 $ 38,768
Nov 11, 2025 $ 0.00673
-4.36%
$ 425,436 $ 38,734
Nov 10, 2025 $ 0.00704
-0.38%
$ 444,827 $ 40,450
Nov 9, 2025 $ 0.00706
+5.13%
$ 445,792 $ 40,604
Nov 8, 2025 $ 0.00672
-0.91%
$ 424,366 $ 38,561
Nov 7, 2025 $ 0.00678
+3.69%
$ 428,209 $ 38,945
Nov 6, 2025 $ 0.00653
-3.38%
$ 412,444 $ 37,553
Nov 5, 2025 $ 0.00676
+4.09%
$ 427,240 $ 38,817
Nov 4, 2025 $ 0.0065
-8.53%
$ 410,753 $ 37,323
Nov 3, 2025 $ 0.0071
-7.92%
$ 448,759 $ 40,836
Nov 2, 2025 $ 0.00771
+0.87%
$ 486,383 $ 44,315
Nov 1, 2025 $ 0.00764
+0.66%
$ 482,897 $ 43,919
Oct 31, 2025 $ 0.00761
+1.39%
$ 480,004 $ 43,712
Oct 30, 2025 $ 0.00745
-3.12%
$ 473,939 $ 42,863
Oct 29, 2025 $ 0.00768
-2.13%
$ 485,456 $ 44,173
Oct 28, 2025 $ 0.00787
-3.30%
$ 496,978 $ 45,155
Oct 27, 2025 $ 0.00814
-0.95%
$ 514,129 $ 46,732
Oct 26, 2025 $ 0.00822
+5.46%
$ 519,619 $ 47,199
Oct 25, 2025 $ 0.0078
+0.53%
$ 492,875 $ 44,806
Oct 24, 2025 $ 0.00776
+2.07%
$ 490,146 $ 44,585
Oct 23, 2025 $ 0.00759
+1.17%
$ 480,610 $ 43,647
Oct 22, 2025 $ 0.00739
-3.33%
$ 473,848 $ 42,489
Oct 21, 2025 $ 0.00773
-1.57%
$ 483,137 $ 44,299
Oct 20, 2025 $ 0.00787
+0.18%
$ 496,313 $ 45,213
Oct 19, 2025 $ 0.00794
+3.48%
$ 496,032 $ 45,607
Oct 18, 2025 $ 0.00767
+1.44%
$ 484,602 $ 44,052
Oct 17, 2025 $ 0.0076
-0.96%
$ 478,193 $ 43,685
Oct 16, 2025 $ 0.00767
-2.35%
$ 484,713 $ 44,104
Oct 15, 2025 $ 0.00786
-3.58%
$ 496,336 $ 45,139
Oct 14, 2025 $ 0.00816
-2.54%
$ 515,290 $ 46,809
Oct 13, 2025 $ 0.00837
+2.09%
$ 528,618 $ 48,080
Oct 12, 2025 $ 0.00818
+10.63%
$ 516,994 $ 47,083
Oct 11, 2025 $ 0.0074
-2.48%
$ 467,439 $ 42,496
Oct 10, 2025 $ 0.00765
-0.42%
$ 483,434 $ 43,586
Oct 8, 2025 $ 0.00786
+0.00%
$ -- $ 216
Oct 7, 2025 $ 0.00797
-0.88%
$ 503,807 $ 183
Sep 23, 2025 $ 0.00824
-3.20%
$ -- $ 47,909
Sep 22, 2025 $ 0.00837
-3.99%
$ 536,504 $ 49,533
Sep 21, 2025 $ 0.00865
+10.69%
$ 551,174 $ 54,635
Sep 20, 2025 $ 0.00775
-5.56%
$ 491,861 $ 52,441
Sep 19, 2025 $ 0.00844
+1.54%
$ 518,862 $ 40,883
Sep 18, 2025 $ 0.00841
-3.18%
$ 525,319 $ 55,763