shroom.finance Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00414
-0.18%
$ 261,582 $ 23,774
May 26, 6 AM $ 0.00415
+0.12%
$ 262,031 $ 23,830
May 26, 5 AM $ 0.00414
+0.22%
$ 261,725 $ 23,800
May 26, 4 AM $ 0.00413
+0.07%
$ 261,116 $ 23,747
May 26, 3 AM $ 0.00413
+0.18%
$ 260,845 $ 23,728
May 26, 2 AM $ 0.00412
-0.26%
$ 260,545 $ 23,676
May 26, 1 AM $ 0.00413
-0.06%
$ 261,184 $ 23,753
May 26, 12 AM $ 0.00413
-0.94%
$ 260,894 $ 23,764
May 25, 11 PM $ 0.00417
+0.20%
$ 263,252 $ 23,948
May 25, 10 PM $ 0.00416
-0.14%
$ 262,787 $ 23,890
May 25, 9 PM $ 0.00417
+0.03%
$ 263,209 $ 23,929
May 25, 8 PM $ 0.00417
-0.32%
$ 263,488 $ 23,940
May 25, 7 PM $ 0.00418
-0.29%
$ 264,360 $ 24,037
May 25, 6 PM $ 0.0042
-0.11%
$ 265,135 $ 24,110
May 25, 5 PM $ 0.0042
-0.23%
$ 265,597 $ 24,137
May 25, 4 PM $ 0.00421
+0.41%
$ 266,151 $ 24,207
May 25, 3 PM $ 0.00419
-0.19%
$ 264,821 $ 24,102
May 25, 2 PM $ 0.0042
+0.55%
$ 265,275 $ 24,126
May 25, 1 PM $ 0.00418
-0.09%
$ 263,784 $ 23,990
May 25, 12 PM $ 0.00418
+0.05%
$ 263,875 $ 24,010
May 25, 11 AM $ 0.00418
+0.02%
$ 263,955 $ 23,984
May 25, 10 AM $ 0.00418
-0.08%
$ 263,819 $ 23,997
May 25, 9 AM $ 0.00418
+0.09%
$ 264,111 $ 24,009
May 25, 8 AM $ 0.00418
+0.10%
$ 263,760 $ 23,996
May 25, 7 AM $ 0.00417
+0.15%
$ 263,285 $ 23,962
May 25, 6 AM $ 0.00416
+0.03%
$ 262,927 $ 23,906
May 25, 5 AM $ 0.00416
+0.16%
$ 262,938 $ 23,902
May 25, 4 AM $ 0.00415
+0.41%
$ 262,445 $ 23,871
May 25, 3 AM $ 0.00414
-0.11%
$ 261,329 $ 23,768
May 25, 2 AM $ 0.00414
+0.00%
$ 261,690 $ 23,789
May 25, 1 AM $ 0.00414
-0.26%
$ 261,684 $ 23,796
May 25, 12 AM $ 0.00415
+0.13%
$ 262,374 $ 23,859
May 24, 11 PM $ 0.00415
+0.56%
$ 262,263 $ 23,828
May 24, 10 PM $ 0.00413
+1.06%
$ 261,049 $ 23,716
May 24, 9 PM $ 0.00409
-0.96%
$ 258,333 $ 23,489
May 24, 8 PM $ 0.00413
-0.38%
$ 260,906 $ 23,718
May 24, 7 PM $ 0.00415
+0.06%
$ 261,871 $ 23,815
May 24, 6 PM $ 0.00414
-0.21%
$ 261,634 $ 23,798
May 24, 5 PM $ 0.00415
+0.07%
$ 262,279 $ 23,842
May 24, 4 PM $ 0.00415
+0.25%
$ 261,899 $ 23,834
May 24, 3 PM $ 0.00414
-0.06%
$ 261,300 $ 23,756
May 24, 2 PM $ 0.00414
-0.64%
$ 261,427 $ 23,775
May 24, 1 PM $ 0.00417
-0.19%
$ 263,736 $ 23,925
May 24, 12 PM $ 0.00418
-0.24%
$ 264,294 $ 24,028
May 24, 11 AM $ 0.00419
+0.17%
$ 264,963 $ 24,090
May 24, 10 AM $ 0.00419
-0.08%
$ 264,436 $ 24,054
May 24, 9 AM $ 0.00419
+0.12%
$ 264,596 $ 24,065
May 24, 8 AM $ 0.00418
+0.02%
$ 264,296 $ 24,032
May 24, 7 AM $ 0.00418
-0.35%
$ 264,233 $ 24,028
May 24, 6 AM $ 0.00419
+0.21%
$ 264,810 $ 24,112