Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.00364
-13.41%
$230,055 $14,328
Sep 17, 6 AM $0.00451
+0.00%
$284,700 $10,639
Sep 17, 3 AM $0.0045
+0.01%
$284,128 $14,491
Sep 16, 4 PM $0.00442
+0.00%
$279,254 $13,276
Sep 16, 2 PM $0.00424
+0.00%
$267,970 $13,423
Sep 16, 1 PM $0.00442
+9.71%
$279,137 $13,309
Sep 16, 11 AM $0.00402
+53.16%
$254,017 $8,920
Sep 15, 9 PM $0.00232
+0.00%
$146,884 $40
Sep 15, 3 PM $0.00235
+0.00%
$148,380 $38
Sep 15, 10 AM $0.00239
+0.00%
$151,188 $31
Sep 15, 3 AM $0.00242
+0.00%
$152,651 $18
Sep 14, 8 PM $0.00246
+0.00%
$155,574 $0
Sep 14, 7 AM $0.00243
+0.12%
$153,752 $6
Sep 12, 4 AM $0.00242
+0.00%
$153,030 $186
Sep 12, 2 AM $0.00242
+0.00%
$153,166 $183
Sep 11, 8 PM $0.00244
+0.00%
$154,396 $192
Sep 11, 6 PM $0.00248
+0.00%
$156,882 $168
Sep 11, 2 PM $0.00251
+0.00%
$158,546 $143
Sep 11, 11 AM $0.00237
+0.00%
$149,667 $136
Sep 11, 9 AM $0.00238
-1.25%
$150,395 $26
Sep 10, 11 PM $0.00239
+0.00%
$150,787 $636
Sep 10, 11 AM $0.00242
+0.00%
$152,601 $2,828
Sep 10, 7 AM $0.00242
+0.01%
$152,890 $2,558
Sep 10, 6 AM $0.00242
-0.46%
$153,035 $1,966
Sep 9, 10 PM $0.00241
+0.00%
$152,362 $4
Sep 9, 8 PM $0.00242
+0.00%
$152,931 $2
Sep 9, 9 AM $0.00245
+0.00%
$154,905 $7
Sep 8, 4 PM $0.00245
+0.08%
$154,698 $11
Sep 8, 12 PM $0.00243
+0.00%
$153,504 $5
Sep 7, 9 PM $0.00245
+0.00%
$154,691 $4
Sep 7, 5 AM $0.00249
+0.00%
$157,122 $4
Sep 6, 8 PM $0.00246
+0.00%
$155,121 $44
Sep 6, 7 PM $0.00245
+0.00%
$154,647 $40
Sep 6, 12 PM $0.00246
+0.00%
$155,166 $36
Sep 6, 1 AM $0.00246
+0.00%
$155,181 $97
Sep 6, 12 AM $0.00245
+0.00%
$154,805 $32
Sep 5, 7 PM $0.00245
+0.00%
$154,551 $94
Sep 5, 6 PM $0.00245
+0.00%
$154,560 $92
Sep 5, 5 PM $0.00245
+0.00%
$154,561 $93
Sep 5, 4 PM $0.00247
+0.00%
$156,097 $75
Sep 5, 1 PM $0.00243
+0.00%
$153,408 $74
Sep 5, 10 AM $0.0024
+0.00%
$151,587 $73
Sep 5, 7 AM $0.00241
+0.00%
$152,426 $73
Sep 4, 11 PM $0.00241
+0.00%
$152,464 $13
Sep 4, 9 PM $0.0024
+0.00%
$151,616 $103
Sep 4, 3 PM $0.00239
+0.00%
$151,296 $107
Sep 3, 11 PM $0.00244
-0.51%
$154,128 $88
Sep 3, 9 PM $0.00245
+0.00%
$155,052 $33
Sep 2, 10 AM $0.00232
+0.00%
$146,811 $35,835
Sep 2, 5 AM $0.00236
+0.00%
$149,148 $36,414