shroom.finance Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.00194
+0.00%
$122,848 $4
Jul 28, 9 PM $0.00195
+0.00%
$123,504 $26
Jul 28, 12 AM $0.00193
+0.00%
$121,828 $54
Jul 27, 10 PM $0.00195
+0.00%
$122,884 $37
Jul 27, 9 PM $0.00199
+0.00%
$125,642 $41
Jul 27, 4 PM $0.00198
+0.00%
$125,154 $37
Jul 27, 6 AM $0.002
+0.53%
$126,648 $39
Jul 27, 12 AM $0.00198
+0.00%
$124,910 $25
Jul 26, 9 PM $0.00195
+0.00%
$123,480 $16
Jul 26, 3 PM $0.00194
+0.39%
$122,865 $10
Jul 26, 4 AM $0.00192
+0.00%
$121,131 $10
Jul 21, 3 AM $0.00195
+0.00%
$123,507 $22
Jul 20, 3 PM $0.00193
+0.00%
$122,000 $16
Jul 20, 6 AM $0.00189
+0.00%
$119,196 $27
Jul 20, 12 AM $0.00192
+0.00%
$121,513 $19
Jul 19, 1 PM $0.00191
+0.00%
$120,377 $3
Jul 17, 7 AM $0.00188
+0.00%
$118,622 $32
Jul 17, 2 AM $0.0019
+0.00%
$119,755 $23
Jul 16, 10 PM $0.00192
+0.00%
$121,097 $13
Jul 16, 8 AM $0.00194
+0.00%
$122,360 $23
Jul 14, 1 PM $0.00191
+0.78%
$120,695 $82
Jul 14, 11 AM $0.00184
+0.00%
$-- $40
Jul 13, 8 PM $0.00182
+0.00%
$114,756 $37
Jul 13, 6 PM $0.00179
-0.66%
$113,390 $11
Jul 13, 3 AM $0.00183
+0.00%
$115,360 $0
Jul 10, 5 PM $0.00184
+0.00%
$116,363 $9
Jul 10, 3 AM $0.00182
+0.00%
$114,941 $10
Jul 9, 7 AM $0.0018
+0.00%
$113,926 $70
Jul 8, 3 PM $0.00177
+0.00%
$111,793 $63
Jul 8, 12 PM $0.0018
+0.00%
$113,829 $17
Jul 8, 11 AM $0.0018
-0.12%
$113,918 $16
Jul 8, 1 AM $0.00182
+0.00%
$115,048 $10
Jul 7, 3 AM $0.00184
+0.00%
$116,278 $43
Jul 6, 9 PM $0.00187
+0.00%
$118,213 $28
Jul 6, 4 PM $0.00184
+0.00%
$116,505 $14
Jul 3, 12 PM $0.0018
+0.00%
$113,554 $60
Jul 1, 4 PM $0.00168
+0.00%
$106,345 $56
Jul 1, 3 PM $0.00168
-2.15%
$106,298 $42
Jun 17, 2 AM $0.00184
+0.00%
$116,371 $18
Jun 16, 2 AM $0.00184
+0.13%
$116,204 $4,702
Jun 15, 8 PM $0.00228
+0.00%
$-- $3,735
Jun 15, 7 PM $0.00228
+7.86%
$144,259 $3,735
Jun 12, 5 AM $0.00329
-0.51%
$208,068 $18,910
Jun 12, 4 AM $0.00331
+0.34%
$209,189 $19,017
Jun 12, 3 AM $0.0033
-0.19%
$208,418 $18,957
Jun 12, 2 AM $0.00331
+0.60%
$208,884 $18,988
Jun 12, 1 AM $0.00329
-0.49%
$207,688 $18,881
Jun 12, 12 AM $0.00331
+0.12%
$208,878 $18,979
Jun 11, 11 PM $0.0033
-0.01%
$208,553 $18,972
Jun 11, 10 PM $0.00331
+0.03%
$209,053 $19,018