shroom.finance Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00323
-0.08%
$ 204,291 $ 18,569
Jun 9, 10 PM $ 0.00324
-0.39%
$ 204,681 $ 18,592
Jun 9, 9 PM $ 0.00326
-0.58%
$ 205,642 $ 18,685
Jun 9, 8 PM $ 0.00327
+0.18%
$ 206,785 $ 18,809
Jun 9, 7 PM $ 0.00326
+0.07%
$ 206,109 $ 18,771
Jun 9, 6 PM $ 0.00326
+0.44%
$ 205,738 $ 18,729
Jun 9, 5 PM $ 0.00324
+0.68%
$ 204,599 $ 18,627
Jun 9, 4 PM $ 0.00321
-0.63%
$ 202,799 $ 18,479
Jun 9, 3 PM $ 0.00324
-0.07%
$ 204,557 $ 18,559
Jun 9, 2 PM $ 0.00323
-1.98%
$ 204,190 $ 18,613
Jun 9, 1 PM $ 0.00331
+0.06%
$ 208,805 $ 18,943
Jun 9, 12 PM $ 0.0033
+0.14%
$ 208,711 $ 18,976
Jun 9, 11 AM $ 0.0033
-0.15%
$ 208,341 $ 18,953
Jun 9, 10 AM $ 0.0033
+0.10%
$ 208,439 $ 18,974
Jun 9, 9 AM $ 0.0033
-0.31%
$ 208,234 $ 18,935
Jun 9, 8 AM $ 0.00331
-0.22%
$ 208,937 $ 18,993
Jun 9, 7 AM $ 0.00331
-0.34%
$ 209,364 $ 19,041
Jun 9, 6 AM $ 0.00333
-0.21%
$ 210,132 $ 19,102
Jun 9, 5 AM $ 0.00334
+0.19%
$ 210,824 $ 19,148
Jun 9, 4 AM $ 0.00334
+1.38%
$ 210,753 $ 19,134
Jun 9, 3 AM $ 0.00329
+0.05%
$ 207,732 $ 18,904
Jun 9, 2 AM $ 0.00328
-0.37%
$ 207,246 $ 18,881
Jun 9, 1 AM $ 0.00329
+0.35%
$ 208,076 $ 18,915
Jun 9, 12 AM $ 0.00328
-1.56%
$ 207,383 $ 18,854
Jun 8, 11 PM $ 0.00333
-0.69%
$ 210,669 $ 19,158
Jun 8, 10 PM $ 0.00335
-0.47%
$ 211,782 $ 19,289
Jun 8, 9 PM $ 0.00337
+1.17%
$ 212,854 $ 19,350
Jun 8, 8 PM $ 0.00333
+0.09%
$ 210,261 $ 19,132
Jun 8, 7 PM $ 0.00333
+0.18%
$ 210,287 $ 19,102
Jun 8, 6 PM $ 0.00332
-0.40%
$ 209,680 $ 19,088
Jun 8, 5 PM $ 0.00332
-0.04%
$ 209,953 $ 19,098
Jun 8, 4 PM $ 0.00333
-0.25%
$ 210,501 $ 19,099
Jun 8, 3 PM $ 0.00334
+0.28%
$ 211,271 $ 19,190
Jun 8, 2 PM $ 0.00333
+0.23%
$ 210,296 $ 19,158
Jun 8, 1 PM $ 0.00332
-0.49%
$ 209,978 $ 19,078
Jun 8, 12 PM $ 0.00334
+0.64%
$ 210,698 $ 19,187
Jun 8, 11 AM $ 0.00332
+0.86%
$ 209,865 $ 19,084
Jun 8, 10 AM $ 0.0033
+0.12%
$ 208,346 $ 18,947
Jun 8, 9 AM $ 0.00329
+0.31%
$ 207,786 $ 18,922
Jun 8, 8 AM $ 0.00328
-0.71%
$ 207,031 $ 18,837
Jun 8, 7 AM $ 0.0033
+0.46%
$ 208,668 $ 18,961
Jun 8, 6 AM $ 0.00329
+0.85%
$ 207,663 $ 18,887
Jun 8, 5 AM $ 0.00326
-0.68%
$ 205,643 $ 18,725
Jun 8, 4 AM $ 0.00328
-1.05%
$ 207,113 $ 18,827
Jun 8, 3 AM $ 0.00331
-0.25%
$ 209,290 $ 19,033
Jun 8, 2 AM $ 0.00332
-0.12%
$ 209,721 $ 19,080
Jun 8, 1 AM $ 0.00332
-0.96%
$ 209,802 $ 19,094
Jun 8, 12 AM $ 0.00336
+1.10%
$ 212,333 $ 19,263
Jun 7, 11 PM $ 0.00332
+0.30%
$ 209,796 $ 19,098
Jun 7, 10 PM $ 0.00332
+3.16%
$ 209,841 $ 19,020