shroom.finance Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0484
-27.98%
$ 3.21 million $ 273,097
Mar 25 $ 0.0669
+4.17%
$ 4.25 million $ 303,400
Mar 18 $ 0.058
-17.57%
$ 4.05 million $ 337,850
Mar 11 $ 0.0671
-28.09%
$ 4.45 million $ 329,037
Mar 4 $ 0.0939
+66.33%
$ 5.9 million $ 430,204
Feb 26 $ 0.0564
-11.02%
$ 3.56 million $ 361,113
Feb 19 $ 0.0634
+1.73%
$ 4.01 million $ 308,697
Feb 12 $ 0.0623
-0.46%
$ 3.94 million $ 283,432
Feb 5 $ 0.0624
+11.79%
$ 3.96 million $ 186,116
Jan 29 $ 0.0558
-1.14%
$ 3.52 million $ 210,156
Jan 22 $ 0.0592
-18.81%
$ 3.56 million $ 183,927
Jan 15 $ 0.0729
-14.96%
$ 4.5 million $ 256,665
Jan 8 $ 0.0857
+42.12%
$ 5.41 million $ 358,936
Jan 1 $ 0.0582
+108.87%
$ 3.81 million $ 167,840
Dec 25 $ 0.0422
+31.09%
$ 1.76 million $ 207,674
Dec 18 $ 0.0331
+0.98%
$ 2.02 million $ 210,059
Dec 11 $ 0.035
-7.06%
$ 2.07 million $ 184,584
Dec 4 $ 0.0373
-17.30%
$ 2.38 million $ 186,292
Nov 27 $ 0.0451
+10.57%
$ 2.85 million $ 197,476
Nov 20 $ 0.0417
+47.14%
$ 2.58 million $ 205,517
Nov 13 $ 0.0277
-10.36%
$ 1.79 million $ 172,796
Nov 6 $ 0.0432
+97.17%
$ 1.95 million $ 223,176
Oct 30 $ 0.0219
-0.29%
$ 1.38 million $ 170,171
Oct 23 $ 0.022
+30.61%
$ 1.39 million $ 167,731
Oct 16 $ 0.0168
+14.84%
$ 1.06 million $ 132,813
Oct 9 $ 0.0143
-7.34%
$ 927,239 $ 122,288
Oct 2 $ 0.0154
-6.82%
$ 974,252 $ 126,110
Sep 25 $ 0.018
+9.65%
$ 1.14 million $ 107,224
Sep 18 $ 0.0153
-19.50%
$ 1.04 million $ 115,491
Sep 11 $ 0.0191
+7.52%
$ 1.2 million $ 108,623
Sep 4 $ 0.0161
-19.03%
$ 1.12 million $ 110,049
Aug 28 $ 0.0216
-53.34%
$ 1.36 million $ 81,369
Aug 21 $ 0.0424
+99.76%
$ 2.92 million $ 62,079
Aug 14 $ 0.0197
-22.14%
$ 1.35 million $ 552,411
Aug 7 $ 0.0266
+14.03%
$ 1.6 million $ 92,443
Jul 31 $ 0.0232
+10.57%
$ 1.46 million $ 106,623
Jul 24 $ 0.0209
-2.08%
$ 1.32 million $ 104,152
Jul 17 $ 0.0242
+10.03%
$ 1.53 million $ 157,600
Jul 10 $ 0.022
-3.20%
$ 1.39 million $ 133,207
Jul 3 $ 0.0227
-19.98%
$ 1.43 million $ 58,264
Jun 26 $ 0.0284
+0.54%
$ 1.79 million $ 40,463
Jun 19 $ 0.0279
-2.10%
$ 1.78 million $ 104,696
Jun 12 $ 0.0311
-0.08%
$ 1.79 million $ 103,549
Jun 5 $ 0.0311
-8.03%
$ 1.96 million $ 165,185
May 29 $ 0.0335
-3.74%
$ 2.12 million $ 150,654
May 22 $ 0.0359
-14.89%
$ 2.2 million $ 127,956
May 15 $ 0.0423
+9.48%
$ 2.37 million $ 109,296
May 8 $ 0.0446
+14.68%
$ 2.43 million $ 153,574
May 1 $ 0.0393
+8.67%
$ 2.48 million $ 333,960
Apr 24 $ 0.0242
-21.82%
$ 2.29 million $ 146,143