shroom.finance Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.00405
+0.75%
$255,688 $23,249
Mar 10, 2026 $0.00402
+2.15%
$253,685 $23,077
Mar 9, 2026 $0.00393
+2.92%
$248,511 $22,583
Mar 8, 2026 $0.00383
-1.54%
$241,704 $21,957
Mar 7, 2026 $0.00389
-0.49%
$245,495 $22,323
Mar 6, 2026 $0.00391
-4.43%
$246,925 $22,434
Mar 5, 2026 $0.00409
-2.47%
$258,522 $23,494
Mar 4, 2026 $0.0042
+7.30%
$265,102 $24,103
Mar 3, 2026 $0.00392
-2.15%
$247,358 $22,493
Mar 2, 2026 $0.004
+4.65%
$252,942 $23,001
Mar 1, 2026 $0.00383
-1.31%
$241,691 $21,978
Feb 28, 2026 $0.00388
+1.76%
$244,954 $22,270
Feb 27, 2026 $0.00381
-4.77%
$240,582 $21,890
Feb 26, 2026 $0.004
-1.47%
$252,670 $22,973
Feb 25, 2026 $0.00403
+10.12%
$254,337 $23,192
Feb 24, 2026 $0.00207
+0.00%
$-- $1,020
Feb 23, 2026 $0.00245
-0.15%
$-- $94
Feb 16, 2026 $0.00256
+1.50%
$-- $39
Feb 15, 2026 $0.00256
-2.73%
$-- $30
Feb 11, 2026 $0.0025
-0.38%
$157,925 $37
Feb 10, 2026 $0.00265
-0.49%
$-- $83
Feb 7, 2026 $0.00263
+0.00%
$-- $324
Feb 5, 2026 $0.00417
-1.88%
$-- $23,970
Feb 4, 2026 $0.00426
-3.24%
$268,882 $24,418
Feb 3, 2026 $0.0044
-4.99%
$277,887 $25,269
Feb 2, 2026 $0.00463
+3.34%
$292,515 $26,596
Feb 1, 2026 $0.0045
-1.89%
$284,056 $25,739
Jan 25, 2026 $0.00373
-0.42%
$235,800 $39
Jan 20, 2026 $0.00381
-6.13%
$240,866 $150
Jan 19, 2026 $0.00414
-0.77%
$-- $70
Dec 27, 2025 $0.00578
+0.02%
$-- $33,204
Dec 26, 2025 $0.00578
+0.82%
$364,917 $33,197
Dec 25, 2025 $0.00576
-1.00%
$361,380 $33,085
Dec 24, 2025 $0.00583
-0.33%
$367,542 $33,547
Dec 23, 2025 $0.00585
-1.46%
$369,876 $33,511
Dec 22, 2025 $0.00592
-0.02%
$374,449 $34,114
Dec 21, 2025 $0.0059
+0.43%
$374,167 $33,927
Dec 20, 2025 $0.00587
-0.06%
$371,079 $33,766
Dec 19, 2025 $0.0059
+5.72%
$371,537 $33,870
Dec 18, 2025 $0.00558
+0.03%
$352,169 $32,078
Dec 17, 2025 $0.00558
-4.52%
$352,789 $32,131
Dec 16, 2025 $0.00583
-0.30%
$369,054 $33,493
Dec 15, 2025 $0.0058
-4.12%
$369,467 $33,379
Dec 14, 2025 $0.00604
-1.71%
$381,737 $34,760
Dec 13, 2025 $0.00615
+0.98%
$388,335 $35,316
Dec 12, 2025 $0.00609
-4.60%
$384,867 $34,970
Dec 11, 2025 $0.00639
-2.62%
$403,809 $36,685
Dec 10, 2025 $0.00656
+0.11%
$414,552 $37,709
Dec 9, 2025 $0.00656
+6.45%
$414,596 $37,656
Dec 8, 2025 $0.00617
+2.33%
$389,733 $35,417