shroom.finance Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00585
-1.46%
$ 369,876 $ 33,511
Dec 22, 2025 $ 0.00592
-0.02%
$ 374,449 $ 34,114
Dec 21, 2025 $ 0.0059
+0.43%
$ 374,167 $ 33,927
Dec 20, 2025 $ 0.00587
-0.06%
$ 371,079 $ 33,766
Dec 19, 2025 $ 0.0059
+5.72%
$ 371,537 $ 33,870
Dec 18, 2025 $ 0.00558
+0.03%
$ 352,169 $ 32,078
Dec 17, 2025 $ 0.00558
-4.52%
$ 352,789 $ 32,131
Dec 16, 2025 $ 0.00583
-0.30%
$ 369,054 $ 33,493
Dec 15, 2025 $ 0.0058
-4.12%
$ 369,467 $ 33,379
Dec 14, 2025 $ 0.00604
-1.71%
$ 381,737 $ 34,760
Dec 13, 2025 $ 0.00615
+0.98%
$ 388,335 $ 35,316
Dec 12, 2025 $ 0.00609
-4.60%
$ 384,867 $ 34,970
Dec 11, 2025 $ 0.00639
-2.62%
$ 403,809 $ 36,685
Dec 10, 2025 $ 0.00656
+0.11%
$ 414,552 $ 37,709
Dec 9, 2025 $ 0.00656
+6.45%
$ 414,596 $ 37,656
Dec 8, 2025 $ 0.00617
+2.33%
$ 389,733 $ 35,417
Dec 7, 2025 $ 0.00602
+0.38%
$ 380,304 $ 34,657
Dec 6, 2025 $ 0.00599
+0.47%
$ 378,642 $ 34,450
Dec 5, 2025 $ 0.00597
-3.52%
$ 376,899 $ 34,272
Dec 4, 2025 $ 0.00619
-1.73%
$ 390,677 $ 35,524
Dec 3, 2025 $ 0.00631
+6.66%
$ 397,737 $ 36,160
Dec 2, 2025 $ 0.00592
+7.07%
$ 373,799 $ 33,976
Dec 1, 2025 $ 0.00553
-6.36%
$ 349,580 $ 31,747
Nov 30, 2025 $ 0.00597
+1.21%
$ 373,490 $ 34,370
Nov 29, 2025 $ 0.0059
-1.44%
$ 373,037 $ 33,902
Nov 28, 2025 $ 0.006
+0.80%
$ 378,151 $ 34,462
Nov 27, 2025 $ 0.00594
-0.63%
$ 376,000 $ 34,131
Nov 26, 2025 $ 0.00597
+2.18%
$ 377,207 $ 34,311
Nov 25, 2025 $ 0.00582
-0.15%
$ 368,647 $ 33,648
Nov 24, 2025 $ 0.00583
+5.50%
$ 368,554 $ 33,547
Nov 23, 2025 $ 0.00559
+2.37%
$ 349,228 $ 32,168
Nov 22, 2025 $ 0.00549
+0.60%
$ 345,713 $ 31,662
Nov 21, 2025 $ 0.00538
-3.72%
$ 344,861 $ 30,915
Nov 20, 2025 $ 0.0057
-4.44%
$ 354,842 $ 32,753
Nov 19, 2025 $ 0.00595
-3.46%
$ 375,697 $ 34,261
Nov 18, 2025 $ 0.00616
+3.22%
$ 388,738 $ 35,423
Nov 17, 2025 $ 0.00597
-2.35%
$ 376,963 $ 34,310
Nov 16, 2025 $ 0.00611
-2.36%
$ 386,018 $ 35,084
Nov 15, 2025 $ 0.00625
+1.58%
$ 395,487 $ 35,937
Nov 14, 2025 $ 0.00624
-2.24%
$ 389,857 $ 35,777
Nov 13, 2025 $ 0.00637
-5.32%
$ 404,025 $ 36,595
Nov 12, 2025 $ 0.00674
+0.00%
$ 424,720 $ 38,768
Nov 11, 2025 $ 0.00673
-4.36%
$ 425,436 $ 38,734
Nov 10, 2025 $ 0.00704
-0.38%
$ 444,827 $ 40,450
Nov 9, 2025 $ 0.00706
+5.13%
$ 445,792 $ 40,604
Nov 8, 2025 $ 0.00672
-0.91%
$ 424,366 $ 38,561
Nov 7, 2025 $ 0.00678
+3.69%
$ 428,209 $ 38,945
Nov 6, 2025 $ 0.00653
-3.38%
$ 412,444 $ 37,553
Nov 5, 2025 $ 0.00676
+4.09%
$ 427,240 $ 38,817
Nov 4, 2025 $ 0.0065
-8.53%
$ 410,753 $ 37,323