shroom.finance Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00422
-0.46%
$ 266,724 $ 24,257
Apr 6, 8 PM $ 0.00424
+0.26%
$ 267,934 $ 24,366
Apr 6, 7 PM $ 0.00423
-0.09%
$ 267,048 $ 24,301
Apr 6, 6 PM $ 0.00423
+0.42%
$ 267,200 $ 24,305
Apr 6, 5 PM $ 0.00421
-0.81%
$ 266,006 $ 24,195
Apr 6, 4 PM $ 0.00427
-0.06%
$ 269,622 $ 24,386
Apr 6, 3 PM $ 0.00427
+0.44%
$ 269,809 $ 24,533
Apr 6, 2 PM $ 0.00424
+0.27%
$ 268,076 $ 24,428
Apr 6, 1 PM $ 0.00423
-0.10%
$ 267,338 $ 24,311
Apr 6, 12 PM $ 0.00424
-0.11%
$ 267,959 $ 24,333
Apr 6, 11 AM $ 0.00425
+0.00%
$ 268,258 $ 24,393
Apr 6, 10 AM $ 0.00425
+0.11%
$ 268,421 $ 24,393
Apr 6, 9 AM $ 0.00425
+0.65%
$ 268,324 $ 24,382
Apr 6, 8 AM $ 0.00422
+0.10%
$ 266,613 $ 24,241
Apr 6, 7 AM $ 0.00421
+0.34%
$ 266,092 $ 24,219
Apr 6, 6 AM $ 0.0042
-0.20%
$ 265,037 $ 24,114
Apr 6, 5 AM $ 0.0042
-0.07%
$ 265,451 $ 24,150
Apr 6, 4 AM $ 0.00421
+0.15%
$ 265,699 $ 24,156
Apr 6, 3 AM $ 0.0042
-0.19%
$ 265,455 $ 24,124
Apr 6, 2 AM $ 0.00421
+0.85%
$ 265,978 $ 24,184
Apr 6, 1 AM $ 0.00418
-0.24%
$ 263,815 $ 23,981
Apr 6, 12 AM $ 0.00419
+0.72%
$ 264,859 $ 24,056
Apr 5, 11 PM $ 0.00417
+1.46%
$ 263,198 $ 23,913
Apr 5, 10 PM $ 0.00411
+0.88%
$ 259,409 $ 23,589
Apr 5, 9 PM $ 0.00407
-0.25%
$ 257,117 $ 23,384
Apr 5, 8 PM $ 0.00408
+0.45%
$ 257,966 $ 23,451
Apr 5, 7 PM $ 0.00406
-0.14%
$ 256,667 $ 23,352
Apr 5, 6 PM $ 0.00407
+0.12%
$ 257,259 $ 23,373
Apr 5, 5 PM $ 0.00407
+0.40%
$ 256,851 $ 23,366
Apr 5, 4 PM $ 0.00405
-0.06%
$ 256,002 $ 23,263
Apr 5, 3 PM $ 0.00406
+0.87%
$ 256,374 $ 23,294
Apr 5, 2 PM $ 0.00402
+0.24%
$ 254,238 $ 23,112
Apr 5, 1 PM $ 0.00401
+0.20%
$ 253,387 $ 23,062
Apr 5, 12 PM $ 0.004
-0.77%
$ 252,663 $ 22,996
Apr 5, 11 AM $ 0.00403
-0.14%
$ 254,575 $ 23,154
Apr 5, 10 AM $ 0.00404
-0.01%
$ 254,954 $ 23,181
Apr 5, 9 AM $ 0.00404
+0.33%
$ 255,003 $ 23,186
Apr 5, 8 AM $ 0.00402
+0.06%
$ 254,094 $ 23,112
Apr 5, 7 AM $ 0.00402
-0.11%
$ 253,968 $ 23,093
Apr 5, 6 AM $ 0.00402
-0.45%
$ 254,267 $ 23,121
Apr 5, 5 AM $ 0.00405
-0.16%
$ 255,761 $ 23,226
Apr 5, 4 AM $ 0.00405
-0.05%
$ 256,175 $ 23,294
Apr 5, 3 AM $ 0.00406
-0.14%
$ 256,341 $ 23,308
Apr 5, 2 AM $ 0.00406
+0.05%
$ 256,609 $ 23,342
Apr 5, 1 AM $ 0.00406
-0.19%
$ 256,542 $ 23,323
Apr 5, 12 AM $ 0.00407
-0.11%
$ 257,139 $ 23,372
Apr 4, 11 PM $ 0.00407
-0.23%
$ 257,294 $ 23,408
Apr 4, 10 PM $ 0.00408
-0.03%
$ 257,913 $ 23,451
Apr 4, 9 PM $ 0.00408
+0.34%
$ 257,972 $ 23,461
Apr 4, 8 PM $ 0.00407
-0.18%
$ 257,124 $ 23,379