shroom.finance Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.00331
+0.03%
$209,053 $19,018
Jun 11, 9 PM $0.00331
+0.30%
$208,989 $19,004
Jun 11, 8 PM $0.0033
-0.69%
$208,233 $18,947
Jun 11, 7 PM $0.00332
-0.10%
$209,803 $19,066
Jun 11, 6 PM $0.00332
+0.02%
$209,992 $19,097
Jun 11, 5 PM $0.00333
+2.75%
$210,064 $19,092
Jun 11, 4 PM $0.00324
-0.15%
$204,552 $18,591
Jun 11, 3 PM $0.00324
-0.34%
$204,683 $18,629
Jun 11, 2 PM $0.00326
-0.09%
$206,025 $18,676
Jun 11, 1 PM $0.00327
+0.32%
$206,578 $18,751
Jun 11, 12 PM $0.00326
-0.95%
$205,910 $18,724
Jun 11, 11 AM $0.00329
+0.44%
$207,779 $18,903
Jun 11, 10 AM $0.00327
-0.04%
$206,777 $18,812
Jun 11, 9 AM $0.00328
-0.03%
$206,906 $18,810
Jun 11, 8 AM $0.00328
+0.45%
$207,123 $18,821
Jun 11, 7 AM $0.00326
-0.09%
$206,074 $18,750
Jun 11, 6 AM $0.00327
+0.40%
$206,364 $18,757
Jun 11, 5 AM $0.00326
-0.44%
$205,658 $18,691
Jun 11, 4 AM $0.00327
+0.15%
$206,697 $18,783
Jun 11, 3 AM $0.00325
+0.41%
$205,393 $18,768
Jun 11, 2 AM $0.00323
-0.47%
$203,838 $18,600
Jun 11, 1 AM $0.00324
+0.95%
$204,988 $18,623
Jun 11, 12 AM $0.00322
+0.49%
$203,144 $18,465
Jun 10, 11 PM $0.0032
+0.26%
$202,228 $18,382
Jun 10, 10 PM $0.00319
+0.55%
$201,708 $18,342
Jun 10, 9 PM $0.00318
-1.04%
$200,841 $18,242
Jun 10, 8 PM $0.00321
-0.22%
$202,857 $18,456
Jun 10, 7 PM $0.00322
-0.02%
$203,116 $18,487
Jun 10, 6 PM $0.00321
-0.28%
$202,794 $18,474
Jun 10, 5 PM $0.00322
-0.60%
$203,202 $18,494
Jun 10, 4 PM $0.00323
-1.10%
$204,094 $18,589
Jun 10, 3 PM $0.00326
+0.53%
$205,824 $18,765
Jun 10, 2 PM $0.00324
-0.77%
$204,678 $18,619
Jun 10, 1 PM $0.00328
+1.38%
$206,977 $18,756
Jun 10, 12 PM $0.00323
+1.13%
$204,270 $18,564
Jun 10, 11 AM $0.0032
-0.42%
$202,061 $18,367
Jun 10, 10 AM $0.00321
+0.30%
$202,775 $18,452
Jun 10, 9 AM $0.00319
-0.12%
$201,844 $18,384
Jun 10, 8 AM $0.0032
-1.12%
$202,130 $18,377
Jun 10, 7 AM $0.00324
+0.57%
$204,563 $18,588
Jun 10, 6 AM $0.00322
+0.30%
$203,412 $18,497
Jun 10, 5 AM $0.00321
+0.01%
$202,683 $18,442
Jun 10, 4 AM $0.00321
-0.31%
$202,584 $18,428
Jun 10, 3 AM $0.00322
+0.34%
$203,195 $18,478
Jun 10, 2 AM $0.0032
-0.97%
$202,323 $18,414
Jun 10, 1 AM $0.00323
-0.23%
$204,214 $18,578
Jun 10, 12 AM $0.00323
-0.12%
$203,970 $18,613
Jun 9, 11 PM $0.00323
-0.08%
$204,291 $18,569
Jun 9, 10 PM $0.00324
-0.39%
$204,681 $18,592
Jun 9, 9 PM $0.00326
-0.58%
$205,642 $18,685