Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.00236
+0.00%
$149,148 $36,414
Sep 1, 10 PM $0.00236
+0.00%
$149,339 $42,542
Sep 1, 9 PM $0.00236
+0.00%
$149,229 $42,880
Sep 1, 5 PM $0.00238
+0.00%
$150,433 $42,922
Sep 1, 4 PM $0.00239
-2.97%
$150,930 $16,825
Sep 1, 5 AM $0.00252
+0.00%
$159,088 $7
Aug 31, 10 PM $0.00251
+0.00%
$158,414 $36
Aug 31, 5 PM $0.00249
+0.00%
$157,593 $30
Aug 30, 11 PM $0.00246
-1.84%
$155,251 $27
Aug 30, 4 PM $0.00255
+0.00%
$160,998 $0
Aug 27, 9 AM $0.00256
+0.00%
$161,418 $10
Aug 26, 10 PM $0.00253
+0.00%
$159,975 $2
Aug 26, 7 AM $0.0025
+0.00%
$158,044 $5
Aug 25, 10 PM $0.00248
+0.00%
$156,983 $4
Aug 24, 12 PM $0.00253
+0.00%
$159,623 $16
Aug 24, 10 AM $0.0025
+0.00%
$-- $122
Aug 23, 9 PM $0.00249
+0.00%
$157,527 $126
Aug 23, 2 PM $0.00249
+0.00%
$157,577 $123
Aug 23, 10 AM $0.00245
+0.00%
$154,948 $56
Aug 23, 5 AM $0.00242
+0.00%
$152,611 $41
Aug 22, 12 PM $0.00243
+0.00%
$153,641 $125
Aug 22, 11 AM $0.00241
+0.00%
$152,245 $116
Aug 22, 10 AM $0.0024
+0.00%
$151,545 $103
Aug 22, 6 AM $0.00245
+0.00%
$154,726 $90
Aug 22, 5 AM $0.00245
+0.00%
$154,906 $77
Aug 22, 3 AM $0.00252
+0.00%
$159,460 $69
Aug 21, 11 PM $0.00252
+0.00%
$159,129 $64
Aug 21, 9 PM $0.00247
+0.00%
$156,329 $40
Aug 21, 8 PM $0.00243
+0.00%
$153,372 $30
Aug 21, 10 AM $0.00239
+0.00%
$151,180 $212
Aug 21, 1 AM $0.00235
+0.00%
$148,408 $191
Aug 20, 8 PM $0.00233
+0.00%
$147,307 $104
Aug 20, 11 AM $0.00232
+0.00%
$146,355 $177
Aug 20, 10 AM $0.00231
+0.00%
$145,684 $90
Aug 20, 4 AM $0.00227
+0.01%
$143,260 $93
Aug 20, 12 AM $0.00227
+0.00%
$143,689 $161
Aug 19, 9 PM $0.00223
+0.00%
$-- $106
Aug 19, 8 PM $0.00214
+0.00%
$135,275 $90
Aug 19, 7 PM $0.00212
+0.00%
$134,205 $47
Aug 19, 4 PM $0.00211
+0.00%
$133,419 $8
Aug 19, 6 AM $0.00195
+0.00%
$123,248 $2
Aug 15, 2 AM $0.00192
+0.08%
$121,607 $7
Aug 14, 7 PM $0.00191
+0.00%
$120,893 $0
Aug 12, 10 AM $0.00193
+0.00%
$121,749 $0
Aug 11, 4 PM $0.00191
+0.00%
$120,906 $6
Aug 11, 9 AM $0.00191
+0.00%
$120,945 $6
Aug 10, 4 PM $0.00191
+0.00%
$120,621 $2
Aug 10, 7 AM $0.00196
+0.00%
$123,888 $0
Aug 5, 5 PM $0.00195
+0.00%
$123,096 $0
Aug 3, 6 AM $0.00189
+0.00%
$119,515 $9