shroom.finance Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00418
-0.09%
$ 264,101 $ 24,030
May 24, 4 AM $ 0.00418
+0.08%
$ 264,321 $ 24,037
May 24, 3 AM $ 0.00418
-0.20%
$ 264,074 $ 24,017
May 24, 2 AM $ 0.00419
+0.07%
$ 264,676 $ 24,062
May 24, 1 AM $ 0.00419
+0.17%
$ 264,468 $ 24,050
May 24, 12 AM $ 0.00418
-0.01%
$ 264,010 $ 24,007
May 23, 11 PM $ 0.00418
+0.11%
$ 264,063 $ 24,012
May 23, 10 PM $ 0.00418
+0.04%
$ 263,772 $ 23,986
May 23, 9 PM $ 0.00417
-1.11%
$ 263,381 $ 23,976
May 23, 8 PM $ 0.0042
+2.61%
$ 265,607 $ 24,240
May 23, 7 PM $ 0.0041
+0.10%
$ 258,899 $ 23,538
May 23, 6 PM $ 0.0041
+0.60%
$ 258,733 $ 23,520
May 23, 5 PM $ 0.00407
+0.03%
$ 257,090 $ 23,388
May 23, 4 PM $ 0.00407
+0.13%
$ 257,077 $ 23,370
May 23, 3 PM $ 0.00406
-0.01%
$ 256,561 $ 23,346
May 23, 2 PM $ 0.00405
+0.51%
$ 256,121 $ 23,333
May 23, 1 PM $ 0.00403
+0.59%
$ 254,623 $ 23,171
May 23, 12 PM $ 0.00401
-0.06%
$ 253,116 $ 23,019
May 23, 11 AM $ 0.00401
-0.01%
$ 253,211 $ 23,031
May 23, 10 AM $ 0.00401
+0.16%
$ 253,239 $ 23,027
May 23, 9 AM $ 0.004
-0.03%
$ 252,881 $ 22,991
May 23, 8 AM $ 0.004
+0.08%
$ 252,766 $ 23,002
May 23, 7 AM $ 0.004
-1.56%
$ 252,982 $ 22,967
May 23, 6 AM $ 0.00407
-0.13%
$ 257,005 $ 23,369
May 23, 5 AM $ 0.00407
-0.07%
$ 257,413 $ 23,402
May 23, 4 AM $ 0.00408
-0.20%
$ 257,617 $ 23,429
May 23, 3 AM $ 0.00409
+0.13%
$ 258,205 $ 23,474
May 23, 2 AM $ 0.00408
+0.00%
$ 257,783 $ 23,448
May 23, 1 AM $ 0.00408
+0.14%
$ 257,736 $ 23,441
May 23, 12 AM $ 0.00407
-0.09%
$ 257,404 $ 23,405
May 22, 11 PM $ 0.00408
-0.31%
$ 257,568 $ 23,428
May 22, 10 PM $ 0.00409
-0.27%
$ 258,383 $ 23,494
May 22, 9 PM $ 0.0041
+0.26%
$ 259,146 $ 23,559
May 22, 8 PM $ 0.0041
+0.41%
$ 258,786 $ 23,505
May 22, 7 PM $ 0.00408
-1.61%
$ 257,544 $ 23,437
May 22, 6 PM $ 0.00414
-0.96%
$ 261,541 $ 23,802
May 22, 5 PM $ 0.00419
-0.03%
$ 264,494 $ 24,032
May 22, 4 PM $ 0.00419
+0.10%
$ 264,591 $ 24,059
May 22, 3 PM $ 0.00418
+0.03%
$ 264,033 $ 24,026
May 22, 2 PM $ 0.00418
-0.49%
$ 264,027 $ 24,003
May 22, 1 PM $ 0.0042
-0.24%
$ 265,219 $ 24,128
May 22, 12 PM $ 0.00421
+0.23%
$ 266,036 $ 24,176
May 22, 11 AM $ 0.0042
+0.30%
$ 265,403 $ 24,135
May 22, 10 AM $ 0.00419
-0.04%
$ 264,720 $ 24,061
May 22, 9 AM $ 0.00419
+0.00%
$ 264,727 $ 24,081
May 22, 8 AM $ 0.00419
-0.24%
$ 264,743 $ 24,074
May 22, 7 AM $ 0.0042
+0.20%
$ 265,521 $ 24,132
May 22, 6 AM $ 0.0042
-0.15%
$ 265,137 $ 24,096
May 22, 5 AM $ 0.00421
-0.03%
$ 265,902 $ 24,146
May 22, 4 AM $ 0.00421
-0.18%
$ 266,015 $ 24,187