shroom.finance Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0297
-26.87%
$ 1.98 million $ 189,718
Apr 10 $ 0.0372
+12.61%
$ 2.55 million $ 189,853
Apr 3 $ 0.0331
-0.50%
$ 2.09 million $ 222,130
Mar 27 $ 0.0333
-1.22%
$ 2.1 million $ 299,281
Mar 20 $ 0.0354
-0.72%
$ 2.13 million $ 112,272
Mar 13 $ 0.0359
+10.10%
$ 2.25 million $ 196,466
Mar 6 $ 0.0326
-0.95%
$ 2.06 million $ 175,740
Feb 27 $ 0.0331
-5.96%
$ 2.09 million $ 208,275
Feb 20 $ 0.0351
-20.29%
$ 2.22 million $ 190,115
Feb 13 $ 0.0443
+32.27%
$ 2.8 million $ 263,532
Feb 6 $ 0.0336
-32.34%
$ 2.12 million $ 222,039
Jan 30 $ 0.0501
+9.95%
$ 3.16 million $ 248,879
Jan 23 $ 0.0424
+12.93%
$ 2.89 million $ 225,857
Jan 16 $ 0.0377
-20.33%
$ 2.38 million $ 279,319
Jan 9 $ 0.0459
+15.58%
$ 2.9 million $ 225,856
Jan 2 $ 0.0395
-2.96%
$ 2.5 million $ 127,933
Dec 26 $ 0.04
-15.34%
$ 2.53 million $ 110,638
Dec 19 $ 0.0384
-2.22%
$ 2.43 million $ 75,331
Dec 12 $ 0.0313
-2.11%
$ 1.98 million $ 177,822
Dec 5 $ 0.032
-17.72%
$ 2.02 million $ 90,096
Nov 28 $ 0.0312
-11.76%
$ 1.97 million $ 124,479
Nov 21 $ 0.0271
+4.56%
$ 2.23 million $ 123,509
Nov 14 $ 0.0197
-38.81%
$ 1.41 million $ 98,461
Nov 7 $ 0.0323
-23.12%
$ 2.04 million $ 205,718
Oct 31 $ 0.04
+0.02%
$ 2.53 million $ 186,221
Oct 24 $ 0.0536
+13.98%
$ 3.38 million $ 167,433
Oct 17 $ 0.0554
+10.49%
$ 3.5 million $ 151,116
Oct 10 $ 0.0585
+12.23%
$ 3.7 million $ 158,566
Oct 3 $ 0.0468
-4.35%
$ 2.95 million $ 268,084
Sep 26 $ 0.0785
+52.22%
$ 4.96 million $ 231,064
Sep 19 $ 0.0382
-38.99%
$ 2.79 million $ 275,671
Sep 12 $ 0.0634
+1.41%
$ 4.64 million $ 373,030
Sep 5 $ 0.0807
+9.54%
$ 5.02 million $ 277,843
Aug 29 $ 0.0773
+0.64%
$ 4.89 million $ 374,630
Aug 22 $ 0.0768
-3.14%
$ 4.86 million $ 386,730
Aug 15 $ 0.0794
+19.44%
$ 5.02 million $ 414,871
Aug 8 $ 0.0664
+31.88%
$ 4.19 million $ 333,460
Aug 1 $ 0.0503
-2.66%
$ 3.18 million $ 155,148
Jul 25 $ 0.0517
-0.89%
$ 3.27 million $ 166,998
Jul 18 $ 0.0523
+7.07%
$ 3.3 million $ 117,643
Download