shroom.finance Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.0191
+7.52%
$1.2 million $108,623
Sep 4 $0.0161
-19.03%
$1.12 million $110,049
Aug 28 $0.0216
-53.34%
$1.36 million $81,369
Aug 21 $0.0424
+99.76%
$2.92 million $62,079
Aug 14 $0.0197
-22.14%
$1.35 million $552,411
Aug 7 $0.0266
+14.03%
$1.6 million $92,443
Jul 31 $0.0232
+10.57%
$1.46 million $106,623
Jul 24 $0.0209
-2.08%
$1.32 million $104,152
Jul 17 $0.0242
+10.03%
$1.53 million $157,600
Jul 10 $0.022
-3.20%
$1.39 million $133,207
Jul 3 $0.0227
-19.98%
$1.43 million $58,264
Jun 26 $0.0284
+0.54%
$1.79 million $40,463
Jun 19 $0.0279
-2.10%
$1.78 million $104,696
Jun 12 $0.0311
-0.08%
$1.79 million $103,549
Jun 5 $0.0311
-8.03%
$1.96 million $165,185
May 29 $0.0335
-3.74%
$2.12 million $150,654
May 22 $0.0359
-14.89%
$2.2 million $127,956
May 15 $0.0423
+9.48%
$2.37 million $109,296
May 8 $0.0446
+14.68%
$2.43 million $153,574
May 1 $0.0393
+8.67%
$2.48 million $333,960
Apr 24 $0.0242
-21.82%
$2.29 million $146,143
Apr 17 $0.0297
-26.87%
$1.98 million $189,718
Apr 10 $0.0372
+12.61%
$2.55 million $189,853
Apr 3 $0.0331
-0.50%
$2.09 million $222,130
Mar 27 $0.0333
-1.22%
$2.1 million $299,281
Mar 20 $0.0354
-0.72%
$2.13 million $112,272
Mar 13 $0.0359
+10.10%
$2.25 million $196,466
Mar 6 $0.0326
-0.95%
$2.06 million $175,740
Feb 27 $0.0331
-5.96%
$2.09 million $208,275
Feb 20 $0.0351
-20.29%
$2.22 million $190,115
Feb 13 $0.0443
+32.27%
$2.8 million $263,532
Feb 6 $0.0336
-32.34%
$2.12 million $222,039
Jan 30 $0.0501
+9.95%
$3.16 million $248,879
Jan 23 $0.0424
+12.93%
$2.89 million $225,857
Jan 16 $0.0377
-20.33%
$2.38 million $279,319
Jan 9 $0.0459
+15.58%
$2.9 million $225,856
Jan 2 $0.0395
-2.96%
$2.5 million $127,933
Dec 26 $0.04
-15.34%
$2.53 million $110,638
Dec 19 $0.0384
-2.22%
$2.43 million $75,331
Dec 12 $0.0313
-2.11%
$1.98 million $177,822
Dec 5 $0.032
-17.72%
$2.02 million $90,096
Nov 28 $0.0312
-11.76%
$1.97 million $124,479
Nov 21 $0.0271
+4.56%
$2.23 million $123,509
Nov 14 $0.0197
-38.81%
$1.41 million $98,461
Nov 7 $0.0323
-23.12%
$2.04 million $205,718
Oct 31 $0.04
+0.02%
$2.53 million $186,221
Oct 24 $0.0536
+13.98%
$3.38 million $167,433
Oct 17 $0.0554
+10.49%
$3.5 million $151,116
Oct 10 $0.0585
+12.23%
$3.7 million $158,566
Oct 3 $0.0468
-4.35%
$2.95 million $268,084