shroom.finance Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00865
-9.55%
$ 550,275 $ 53,172
Sep 13, 2025 $ 0.0086
-10.35%
$ 543,131 $ 24,550
Sep 12, 2025 $ 0.0096
+7.11%
$ 606,477 $ 34,377
Sep 11, 2025 $ 0.00896
-0.68%
$ 566,052 $ 54,038
Sep 10, 2025 $ 0.00902
-0.23%
$ 570,129 $ 51,452
Sep 9, 2025 $ 0.00897
+6.95%
$ 566,867 $ 38,216
Sep 8, 2025 $ 0.00836
+0.76%
$ 528,326 $ 50,945
Sep 7, 2025 $ 0.00832
+0.64%
$ 525,471 $ 32,503
Sep 6, 2025 $ 0.00827
-10.85%
$ 522,555 $ 37,721
Sep 5, 2025 $ 0.00929
-0.85%
$ 586,763 $ 36,722
Sep 4, 2025 $ 0.0094
+3.39%
$ 588,358 $ 51,757
Sep 3, 2025 $ 0.00884
-6.20%
$ 573,528 $ 53,061
Sep 2, 2025 $ 0.00943
-0.10%
$ 594,739 $ 45,931
Sep 1, 2025 $ 0.00909
+3.43%
$ 574,491 $ 52,568
Aug 31, 2025 $ 0.00973
+14.32%
$ 548,679 $ 47,063
Aug 30, 2025 $ 0.00851
-1.23%
$ 536,459 $ 49,700
Aug 29, 2025 $ 0.00865
-11.10%
$ 546,353 $ 36,289
Aug 28, 2025 $ 0.00976
-1.79%
$ 616,636 $ 37,696
Aug 27, 2025 $ 0.00987
+10.02%
$ 624,718 $ 54,283
Aug 26, 2025 $ 0.0089
-7.02%
$ 562,622 $ 48,414
Aug 25, 2025 $ 0.00966
+2.68%
$ 606,380 $ 29,976
Aug 24, 2025 $ 0.00935
-0.43%
$ 593,686 $ 43
Aug 23, 2025 $ 0.0104
+8.01%
$ 592,120 $ 47
Aug 22, 2025 $ 0.0107
+13.30%
$ 609,995 $ 35
Aug 21, 2025 $ 0.0095
+9.56%
$ 595,443 $ 38
Aug 20, 2025 $ 0.00873
+6.82%
$ 548,027 $ 38
Aug 19, 2025 $ 0.00829
-3.96%
$ 517,137 $ 35
Aug 18, 2025 $ 0.00863
-3.55%
$ 545,187 $ 36
Aug 17, 2025 $ 0.00897
-9.34%
$ 566,674 $ 44
Aug 16, 2025 $ 0.00989
-0.16%
$ 624,639 $ 42
Aug 15, 2025 $ 0.00988
+8.68%
$ 624,364 $ 33
Aug 14, 2025 $ 0.00911
-3.97%
$ 575,679 $ 24
Aug 13, 2025 $ 0.00952
+3.71%
$ 601,194 $ 25
Aug 12, 2025 $ 0.0092
-1.31%
$ 581,111 $ 22,695
Aug 11, 2025 $ 0.00933
+10.16%
$ 589,162 $ 36,027
Aug 10, 2025 $ 0.0085
+0.77%
$ 536,772 $ 53,337
Aug 9, 2025 $ 0.00844
-2.93%
$ 533,198 $ 36,279
Aug 8, 2025 $ 0.0083
-4.01%
$ 524,062 $ 41,680
Aug 7, 2025 $ 0.00866
+16.52%
$ 546,794 $ 46,263
Aug 6, 2025 $ 0.00761
+0.69%
$ 480,367 $ 46,413
Aug 5, 2025 $ 0.00758
+1.45%
$ 478,783 $ 33,471
Aug 4, 2025 $ 0.00839
+12.98%
$ 530,250 $ 34,754
Aug 3, 2025 $ 0.00779
+1.52%
$ 471,824 $ 38,744
Aug 2, 2025 $ 0.00697
-2.89%
$ 448,161 $ 38,374
Aug 1, 2025 $ 0.00703
-5.86%
$ 451,416 $ 21,776
Jul 31, 2025 $ 0.00828
-1.67%
$ 523,065 $ 43,785
Jul 30, 2025 $ 0.00848
-1.77%
$ 535,842 $ 38,658
Jul 29, 2025 $ 0.0086
+3.96%
$ 543,492 $ 31,248
Jul 28, 2025 $ 0.00834
+6.32%
$ 527,175 $ 44,559
Jul 27, 2025 $ 0.00787
-6.86%
$ 496,994 $ 43,673