shroom.finance Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.00602
+0.38%
$380,304 $34,657
Dec 6, 2025 $0.00599
+0.47%
$378,642 $34,450
Dec 5, 2025 $0.00597
-3.52%
$376,899 $34,272
Dec 4, 2025 $0.00619
-1.73%
$390,677 $35,524
Dec 3, 2025 $0.00631
+6.66%
$397,737 $36,160
Dec 2, 2025 $0.00592
+7.07%
$373,799 $33,976
Dec 1, 2025 $0.00553
-6.36%
$349,580 $31,747
Nov 30, 2025 $0.00597
+1.21%
$373,490 $34,370
Nov 29, 2025 $0.0059
-1.44%
$373,037 $33,902
Nov 28, 2025 $0.006
+0.80%
$378,151 $34,462
Nov 27, 2025 $0.00594
-0.63%
$376,000 $34,131
Nov 26, 2025 $0.00597
+2.18%
$377,207 $34,311
Nov 25, 2025 $0.00582
-0.15%
$368,647 $33,648
Nov 24, 2025 $0.00583
+5.50%
$368,554 $33,547
Nov 23, 2025 $0.00559
+2.37%
$349,228 $32,168
Nov 22, 2025 $0.00549
+0.60%
$345,713 $31,662
Nov 21, 2025 $0.00538
-3.72%
$344,861 $30,915
Nov 20, 2025 $0.0057
-4.44%
$354,842 $32,753
Nov 19, 2025 $0.00595
-3.46%
$375,697 $34,261
Nov 18, 2025 $0.00616
+3.22%
$388,738 $35,423
Nov 17, 2025 $0.00597
-2.35%
$376,963 $34,310
Nov 16, 2025 $0.00611
-2.36%
$386,018 $35,084
Nov 15, 2025 $0.00625
+1.58%
$395,487 $35,937
Nov 14, 2025 $0.00624
-2.24%
$389,857 $35,777
Nov 13, 2025 $0.00637
-5.32%
$404,025 $36,595
Nov 12, 2025 $0.00674
+0.00%
$424,720 $38,768
Nov 11, 2025 $0.00673
-4.36%
$425,436 $38,734
Nov 10, 2025 $0.00704
-0.38%
$444,827 $40,450
Nov 9, 2025 $0.00706
+5.13%
$445,792 $40,604
Nov 8, 2025 $0.00672
-0.91%
$424,366 $38,561
Nov 7, 2025 $0.00678
+3.69%
$428,209 $38,945
Nov 6, 2025 $0.00653
-3.38%
$412,444 $37,553
Nov 5, 2025 $0.00676
+4.09%
$427,240 $38,817
Nov 4, 2025 $0.0065
-8.53%
$410,753 $37,323
Nov 3, 2025 $0.0071
-7.92%
$448,759 $40,836
Nov 2, 2025 $0.00771
+0.87%
$486,383 $44,315
Nov 1, 2025 $0.00764
+0.66%
$482,897 $43,919
Oct 31, 2025 $0.00761
+1.39%
$480,004 $43,712
Oct 30, 2025 $0.00745
-3.12%
$473,939 $42,863
Oct 29, 2025 $0.00768
-2.13%
$485,456 $44,173
Oct 28, 2025 $0.00787
-3.30%
$496,978 $45,155
Oct 27, 2025 $0.00814
-0.95%
$514,129 $46,732
Oct 26, 2025 $0.00822
+5.46%
$519,619 $47,199
Oct 25, 2025 $0.0078
+0.53%
$492,875 $44,806
Oct 24, 2025 $0.00776
+2.07%
$490,146 $44,585
Oct 23, 2025 $0.00759
+1.17%
$480,610 $43,647
Oct 22, 2025 $0.00739
-3.33%
$473,848 $42,489
Oct 21, 2025 $0.00773
-1.57%
$483,137 $44,299
Oct 20, 2025 $0.00787
+0.18%
$496,313 $45,213
Oct 19, 2025 $0.00794
+3.48%
$496,032 $45,607