Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $0.00192
+0.00%
$121,591 $8
Aug 2, 2 AM $0.00191
+0.00%
$120,401 $12
Aug 1, 6 PM $0.00188
+0.00%
$118,811 $9
Jul 31, 11 PM $0.0019
+0.00%
$120,219 $11
Jul 31, 8 PM $0.00193
+0.00%
$121,620 $5
Jul 31, 9 AM $0.00192
+0.00%
$121,201 $0
Jul 30, 11 PM $0.00196
+0.00%
$123,766 $2
Jul 30, 1 AM $0.00195
-0.02%
$122,999 $7
Jul 29, 6 AM $0.00194
+0.00%
$122,848 $4
Jul 28, 9 PM $0.00195
+0.00%
$123,504 $26
Jul 28, 12 AM $0.00193
+0.00%
$121,828 $54
Jul 27, 10 PM $0.00195
+0.00%
$122,884 $37
Jul 27, 9 PM $0.00199
+0.00%
$125,642 $41
Jul 27, 4 PM $0.00198
+0.00%
$125,154 $37
Jul 27, 6 AM $0.002
+0.53%
$126,648 $39
Jul 27, 12 AM $0.00198
+0.00%
$124,910 $25
Jul 26, 9 PM $0.00195
+0.00%
$123,480 $16
Jul 26, 3 PM $0.00194
+0.39%
$122,865 $10
Jul 26, 4 AM $0.00192
+0.00%
$121,131 $10
Jul 21, 3 AM $0.00195
+0.00%
$123,507 $22
Jul 20, 3 PM $0.00193
+0.00%
$122,000 $16
Jul 20, 6 AM $0.00189
+0.00%
$119,196 $27
Jul 20, 12 AM $0.00192
+0.00%
$121,513 $19
Jul 19, 1 PM $0.00191
+0.00%
$120,377 $3
Jul 17, 7 AM $0.00188
+0.00%
$118,622 $32
Jul 17, 2 AM $0.0019
+0.00%
$119,755 $23
Jul 16, 10 PM $0.00192
+0.00%
$121,097 $13
Jul 16, 8 AM $0.00194
+0.00%
$122,360 $23
Jul 14, 1 PM $0.00191
+0.78%
$120,695 $82
Jul 14, 11 AM $0.00184
+0.00%
$-- $40
Jul 13, 8 PM $0.00182
+0.00%
$114,756 $37
Jul 13, 6 PM $0.00179
-0.66%
$113,390 $11
Jul 13, 3 AM $0.00183
+0.00%
$115,360 $0
Jul 10, 5 PM $0.00184
+0.00%
$116,363 $9
Jul 10, 3 AM $0.00182
+0.00%
$114,941 $10
Jul 9, 7 AM $0.0018
+0.00%
$113,926 $70
Jul 8, 3 PM $0.00177
+0.00%
$111,793 $63
Jul 8, 12 PM $0.0018
+0.00%
$113,829 $17
Jul 8, 11 AM $0.0018
-0.12%
$113,918 $16
Jul 8, 1 AM $0.00182
+0.00%
$115,048 $10
Jul 7, 3 AM $0.00184
+0.00%
$116,278 $43
Jul 6, 9 PM $0.00187
+0.00%
$118,213 $28
Jul 6, 4 PM $0.00184
+0.00%
$116,505 $14
Jul 3, 12 PM $0.0018
+0.00%
$113,554 $60
Jul 1, 4 PM $0.00168
+0.00%
$106,345 $56
Jul 1, 3 PM $0.00168
-2.15%
$106,298 $42
Jun 17, 2 AM $0.00184
+0.00%
$116,371 $18
Jun 16, 2 AM $0.00184
+0.13%
$116,204 $4,702
Jun 15, 8 PM $0.00228
+0.00%
$-- $3,735
Jun 15, 7 PM $0.00228
+7.86%
$144,259 $3,735