shroom.finance Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00421
-0.18%
$ 266,015 $ 24,187
May 22, 3 AM $ 0.00422
+0.06%
$ 266,516 $ 24,232
May 22, 2 AM $ 0.00422
+0.08%
$ 266,321 $ 24,220
May 22, 1 AM $ 0.00421
+0.26%
$ 266,186 $ 24,199
May 22, 12 AM $ 0.0042
-0.14%
$ 265,652 $ 24,143
May 21, 11 PM $ 0.00421
+0.18%
$ 266,217 $ 24,190
May 21, 10 PM $ 0.00421
-0.17%
$ 265,714 $ 24,164
May 21, 9 PM $ 0.00421
-0.12%
$ 266,242 $ 24,203
May 21, 8 PM $ 0.00422
-0.16%
$ 266,633 $ 24,240
May 21, 7 PM $ 0.00422
+0.74%
$ 266,901 $ 24,284
May 21, 6 PM $ 0.0042
-0.95%
$ 265,396 $ 24,092
May 21, 5 PM $ 0.00424
+0.97%
$ 267,741 $ 24,364
May 21, 4 PM $ 0.00419
-0.29%
$ 264,956 $ 24,112
May 21, 3 PM $ 0.00421
+0.61%
$ 265,968 $ 24,163
May 21, 2 PM $ 0.00418
-0.10%
$ 263,967 $ 24,039
May 21, 1 PM $ 0.00417
-0.21%
$ 263,491 $ 24,028
May 21, 12 PM $ 0.00418
+0.11%
$ 264,063 $ 24,009
May 21, 11 AM $ 0.00418
+0.11%
$ 263,910 $ 23,987
May 21, 10 AM $ 0.00417
-0.69%
$ 263,581 $ 23,972
May 21, 9 AM $ 0.0042
-0.37%
$ 265,511 $ 24,135
May 21, 8 AM $ 0.00422
+0.03%
$ 266,307 $ 24,233
May 21, 7 AM $ 0.00421
+0.30%
$ 266,225 $ 24,209
May 21, 6 AM $ 0.0042
-0.28%
$ 265,568 $ 24,136
May 21, 5 AM $ 0.00421
-0.41%
$ 266,263 $ 24,218
May 21, 4 AM $ 0.00423
-0.10%
$ 267,258 $ 24,312
May 21, 3 AM $ 0.00423
+0.10%
$ 267,419 $ 24,327
May 21, 2 AM $ 0.00423
+0.12%
$ 267,220 $ 24,293
May 21, 1 AM $ 0.00422
-0.08%
$ 266,909 $ 24,270
May 21, 12 AM $ 0.00423
+0.60%
$ 267,027 $ 24,289
May 20, 11 PM $ 0.0042
+0.05%
$ 265,406 $ 24,137
May 20, 10 PM $ 0.0042
-0.22%
$ 265,203 $ 24,122
May 20, 9 PM $ 0.00421
-0.17%
$ 265,876 $ 24,169
May 20, 8 PM $ 0.00422
-0.16%
$ 266,303 $ 24,219
May 20, 7 PM $ 0.00422
+0.41%
$ 266,719 $ 24,255
May 20, 6 PM $ 0.00421
-0.37%
$ 265,817 $ 24,172
May 20, 5 PM $ 0.00422
+0.30%
$ 266,808 $ 24,262
May 20, 4 PM $ 0.00421
-0.04%
$ 266,190 $ 24,190
May 20, 3 PM $ 0.00422
+0.04%
$ 266,475 $ 24,216
May 20, 2 PM $ 0.00422
+0.75%
$ 266,297 $ 24,222
May 20, 1 PM $ 0.00419
-0.52%
$ 264,736 $ 24,035
May 20, 12 PM $ 0.00421
+0.31%
$ 266,071 $ 24,200
May 20, 11 AM $ 0.0042
-0.21%
$ 265,120 $ 24,120
May 20, 10 AM $ 0.00421
+0.13%
$ 265,763 $ 24,160
May 20, 9 AM $ 0.0042
-0.09%
$ 265,494 $ 24,137
May 20, 8 AM $ 0.00421
+0.16%
$ 265,915 $ 24,165
May 20, 7 AM $ 0.0042
-0.15%
$ 265,474 $ 24,142
May 20, 6 AM $ 0.00421
+0.35%
$ 265,850 $ 24,176
May 20, 5 AM $ 0.00419
+0.62%
$ 265,020 $ 24,090
May 20, 4 AM $ 0.00417
+0.02%
$ 263,306 $ 23,951
May 20, 3 AM $ 0.00417
+0.11%
$ 263,177 $ 23,939