shroom.finance Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.00327
+0.18%
$206,785 $18,809
Jun 9, 7 PM $0.00326
+0.07%
$206,109 $18,771
Jun 9, 6 PM $0.00326
+0.44%
$205,738 $18,729
Jun 9, 5 PM $0.00324
+0.68%
$204,599 $18,627
Jun 9, 4 PM $0.00321
-0.63%
$202,799 $18,479
Jun 9, 3 PM $0.00324
-0.07%
$204,557 $18,559
Jun 9, 2 PM $0.00323
-1.98%
$204,190 $18,613
Jun 9, 1 PM $0.00331
+0.06%
$208,805 $18,943
Jun 9, 12 PM $0.0033
+0.14%
$208,711 $18,976
Jun 9, 11 AM $0.0033
-0.15%
$208,341 $18,953
Jun 9, 10 AM $0.0033
+0.10%
$208,439 $18,974
Jun 9, 9 AM $0.0033
-0.31%
$208,234 $18,935
Jun 9, 8 AM $0.00331
-0.22%
$208,937 $18,993
Jun 9, 7 AM $0.00331
-0.34%
$209,364 $19,041
Jun 9, 6 AM $0.00333
-0.21%
$210,132 $19,102
Jun 9, 5 AM $0.00334
+0.19%
$210,824 $19,148
Jun 9, 4 AM $0.00334
+1.38%
$210,753 $19,134
Jun 9, 3 AM $0.00329
+0.05%
$207,732 $18,904
Jun 9, 2 AM $0.00328
-0.37%
$207,246 $18,881
Jun 9, 1 AM $0.00329
+0.35%
$208,076 $18,915
Jun 9, 12 AM $0.00328
-1.56%
$207,383 $18,854
Jun 8, 11 PM $0.00333
-0.69%
$210,669 $19,158
Jun 8, 10 PM $0.00335
-0.47%
$211,782 $19,289
Jun 8, 9 PM $0.00337
+1.17%
$212,854 $19,350
Jun 8, 8 PM $0.00333
+0.09%
$210,261 $19,132
Jun 8, 7 PM $0.00333
+0.18%
$210,287 $19,102
Jun 8, 6 PM $0.00332
-0.40%
$209,680 $19,088
Jun 8, 5 PM $0.00332
-0.04%
$209,953 $19,098
Jun 8, 4 PM $0.00333
-0.25%
$210,501 $19,099
Jun 8, 3 PM $0.00334
+0.28%
$211,271 $19,190
Jun 8, 2 PM $0.00333
+0.23%
$210,296 $19,158
Jun 8, 1 PM $0.00332
-0.49%
$209,978 $19,078
Jun 8, 12 PM $0.00334
+0.64%
$210,698 $19,187
Jun 8, 11 AM $0.00332
+0.86%
$209,865 $19,084
Jun 8, 10 AM $0.0033
+0.12%
$208,346 $18,947
Jun 8, 9 AM $0.00329
+0.31%
$207,786 $18,922
Jun 8, 8 AM $0.00328
-0.71%
$207,031 $18,837
Jun 8, 7 AM $0.0033
+0.46%
$208,668 $18,961
Jun 8, 6 AM $0.00329
+0.85%
$207,663 $18,887
Jun 8, 5 AM $0.00326
-0.68%
$205,643 $18,725
Jun 8, 4 AM $0.00328
-1.05%
$207,113 $18,827
Jun 8, 3 AM $0.00331
-0.25%
$209,290 $19,033
Jun 8, 2 AM $0.00332
-0.12%
$209,721 $19,080
Jun 8, 1 AM $0.00332
-0.96%
$209,802 $19,094
Jun 8, 12 AM $0.00336
+1.10%
$212,333 $19,263
Jun 7, 11 PM $0.00332
+0.30%
$209,796 $19,098
Jun 7, 10 PM $0.00332
+3.16%
$209,841 $19,020
Jun 7, 9 PM $0.00321
+0.01%
$203,031 $18,498
Jun 7, 8 PM $0.00321
+0.84%
$202,874 $18,461
Jun 7, 7 PM $0.00318
-1.18%
$200,957 $18,294