shroom.finance Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00407
-0.18%
$ 257,124 $ 23,379
Apr 4, 7 PM $ 0.00408
+0.45%
$ 257,470 $ 23,423
Apr 4, 6 PM $ 0.00406
-0.05%
$ 256,304 $ 23,309
Apr 4, 5 PM $ 0.00406
-0.13%
$ 256,356 $ 23,319
Apr 4, 4 PM $ 0.00407
+0.24%
$ 256,846 $ 23,343
Apr 4, 3 PM $ 0.00405
+0.14%
$ 256,130 $ 23,300
Apr 4, 2 PM $ 0.00405
-0.06%
$ 255,772 $ 23,259
Apr 4, 1 PM $ 0.00405
+0.10%
$ 255,837 $ 23,273
Apr 4, 12 PM $ 0.00404
-0.11%
$ 255,543 $ 23,241
Apr 4, 11 AM $ 0.00405
-0.11%
$ 255,812 $ 23,262
Apr 4, 10 AM $ 0.00405
+0.16%
$ 256,044 $ 23,288
Apr 4, 9 AM $ 0.00405
-0.04%
$ 255,594 $ 23,246
Apr 4, 8 AM $ 0.00405
-0.10%
$ 255,743 $ 23,251
Apr 4, 7 AM $ 0.00405
-0.18%
$ 255,892 $ 23,278
Apr 4, 6 AM $ 0.00406
+0.07%
$ 256,224 $ 23,311
Apr 4, 5 AM $ 0.00405
+0.14%
$ 256,034 $ 23,283
Apr 4, 4 AM $ 0.00405
+0.02%
$ 255,693 $ 23,249
Apr 4, 3 AM $ 0.00405
+0.07%
$ 255,653 $ 23,247
Apr 4, 2 AM $ 0.00404
-0.10%
$ 255,499 $ 23,232
Apr 4, 1 AM $ 0.00405
-0.06%
$ 255,741 $ 23,257
Apr 4, 12 AM $ 0.00405
-0.04%
$ 255,931 $ 23,269
Apr 3, 11 PM $ 0.00405
+0.05%
$ 255,978 $ 23,282
Apr 3, 10 PM $ 0.00405
-0.29%
$ 255,891 $ 23,265
Apr 3, 9 PM $ 0.00406
+0.24%
$ 256,598 $ 23,336
Apr 3, 8 PM $ 0.00405
+0.03%
$ 256,006 $ 23,278
Apr 3, 7 PM $ 0.00405
+0.16%
$ 255,906 $ 23,273
Apr 3, 6 PM $ 0.00404
+0.01%
$ 255,534 $ 23,234
Apr 3, 5 PM $ 0.00404
-0.33%
$ 255,416 $ 23,235
Apr 3, 4 PM $ 0.00405
+0.12%
$ 256,099 $ 23,304
Apr 3, 3 PM $ 0.00405
-0.18%
$ 255,746 $ 23,260
Apr 3, 2 PM $ 0.00405
+0.33%
$ 256,071 $ 23,297
Apr 3, 1 PM $ 0.00404
-0.22%
$ 254,968 $ 23,208
Apr 3, 12 PM $ 0.00404
-0.63%
$ 255,530 $ 23,242
Apr 3, 11 AM $ 0.00407
+0.14%
$ 257,125 $ 23,383
Apr 3, 10 AM $ 0.00406
-0.09%
$ 256,666 $ 23,348
Apr 3, 9 AM $ 0.00407
+0.02%
$ 256,889 $ 23,361
Apr 3, 8 AM $ 0.00407
-0.23%
$ 256,920 $ 23,356
Apr 3, 7 AM $ 0.00408
+0.16%
$ 257,592 $ 23,416
Apr 3, 6 AM $ 0.00407
+0.30%
$ 257,156 $ 23,386
Apr 3, 5 AM $ 0.00406
+0.17%
$ 256,578 $ 23,313
Apr 3, 4 AM $ 0.00405
+0.05%
$ 256,126 $ 23,291
Apr 3, 3 AM $ 0.00405
+0.11%
$ 255,977 $ 23,279
Apr 3, 2 AM $ 0.00404
-0.08%
$ 255,308 $ 23,252
Apr 3, 1 AM $ 0.00404
-0.15%
$ 255,372 $ 23,236
Apr 3, 12 AM $ 0.00405
-0.23%
$ 255,810 $ 23,256
Apr 2, 11 PM $ 0.00406
-0.22%
$ 256,321 $ 23,314
Apr 2, 10 PM $ 0.00407
-0.09%
$ 256,811 $ 23,360
Apr 2, 9 PM $ 0.00406
-0.42%
$ 256,788 $ 23,373
Apr 2, 8 PM $ 0.00408
+0.17%
$ 257,846 $ 23,449
Apr 2, 7 PM $ 0.00407
+0.16%
$ 257,023 $ 23,406