shroom.finance Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00316
+1.78%
$ 199,580 $ 18,177
Jun 5, 7 PM $ 0.0031
+1.33%
$ 195,982 $ 17,831
Jun 5, 6 PM $ 0.00307
-2.35%
$ 193,876 $ 17,587
Jun 5, 5 PM $ 0.00314
-0.98%
$ 198,578 $ 18,054
Jun 5, 4 PM $ 0.00316
+1.07%
$ 199,570 $ 18,236
Jun 5, 3 PM $ 0.00313
-0.93%
$ 197,530 $ 17,956
Jun 5, 2 PM $ 0.00316
-1.39%
$ 199,632 $ 18,131
Jun 5, 1 PM $ 0.00323
-1.26%
$ 203,868 $ 18,410
Jun 5, 12 PM $ 0.00327
-0.62%
$ 206,356 $ 18,776
Jun 5, 11 AM $ 0.00329
-0.36%
$ 208,039 $ 18,881
Jun 5, 10 AM $ 0.00331
-0.36%
$ 208,799 $ 18,986
Jun 5, 9 AM $ 0.00332
+1.02%
$ 209,444 $ 19,056
Jun 5, 8 AM $ 0.00328
-0.65%
$ 207,506 $ 18,852
Jun 5, 7 AM $ 0.0033
+1.05%
$ 208,775 $ 18,993
Jun 5, 6 AM $ 0.00327
-1.81%
$ 206,557 $ 18,787
Jun 5, 5 AM $ 0.00335
-2.32%
$ 211,477 $ 19,130
Jun 5, 4 AM $ 0.00341
+0.01%
$ 215,741 $ 19,687
Jun 5, 3 AM $ 0.00342
+0.00%
$ 215,898 $ 19,616
Jun 5, 2 AM $ 0.00343
-0.96%
$ 216,537 $ 19,632
Jun 5, 1 AM $ 0.00346
-0.37%
$ 218,739 $ 19,882
Jun 5, 12 AM $ 0.00348
-0.27%
$ 220,139 $ 19,965
Jun 4, 11 PM $ 0.00349
+0.19%
$ 220,530 $ 20,073
Jun 4, 10 PM $ 0.00348
-0.03%
$ 219,827 $ 20,017
Jun 4, 9 PM $ 0.00348
-0.37%
$ 220,136 $ 19,996
Jun 4, 8 PM $ 0.0035
-0.25%
$ 220,802 $ 20,093
Jun 4, 7 PM $ 0.0035
-0.08%
$ 221,404 $ 20,129
Jun 4, 6 PM $ 0.00351
+0.50%
$ 221,546 $ 20,148
Jun 4, 5 PM $ 0.00348
-0.53%
$ 219,774 $ 20,046
Jun 4, 4 PM $ 0.0035
+0.02%
$ 221,362 $ 20,092
Jun 4, 3 PM $ 0.0035
+0.03%
$ 220,993 $ 20,126
Jun 4, 2 PM $ 0.00349
-0.69%
$ 220,494 $ 20,090
Jun 4, 1 PM $ 0.00351
+0.03%
$ 221,712 $ 20,190
Jun 4, 12 PM $ 0.00351
+1.71%
$ 221,823 $ 20,154
Jun 4, 11 AM $ 0.00345
+0.75%
$ 218,050 $ 19,832
Jun 4, 10 AM $ 0.00343
-1.34%
$ 216,610 $ 19,681
Jun 4, 9 AM $ 0.00347
-0.95%
$ 218,979 $ 19,965
Jun 4, 8 AM $ 0.0035
-0.40%
$ 220,839 $ 20,105
Jun 4, 7 AM $ 0.00351
-0.52%
$ 221,974 $ 20,163
Jun 4, 6 AM $ 0.00354
+0.52%
$ 223,453 $ 20,290
Jun 4, 5 AM $ 0.00352
-1.06%
$ 222,545 $ 20,215
Jun 4, 4 AM $ 0.00356
-0.16%
$ 225,012 $ 20,453
Jun 4, 3 AM $ 0.00357
+2.36%
$ 225,524 $ 20,495
Jun 4, 2 AM $ 0.0035
+0.76%
$ 220,863 $ 20,034
Jun 4, 1 AM $ 0.00347
-1.61%
$ 219,494 $ 19,932
Jun 4, 12 AM $ 0.00353
-1.41%
$ 222,975 $ 20,286
Jun 3, 11 PM $ 0.00359
-0.48%
$ 226,611 $ 20,566
Jun 3, 10 PM $ 0.0036
-0.81%
$ 227,650 $ 20,706
Jun 3, 9 PM $ 0.00363
+3.12%
$ 229,117 $ 20,870
Jun 3, 8 PM $ 0.00353
-0.99%
$ 222,801 $ 20,203
Jun 3, 7 PM $ 0.00358
-1.07%
$ 225,990 $ 20,463