Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shroom.finance Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.0197
-38.81%
$1.41 million $98,461
Nov 7 $0.0323
-23.12%
$2.04 million $205,718
Oct 31 $0.04
+0.02%
$2.53 million $186,221
Oct 24 $0.0536
+13.98%
$3.38 million $167,433
Oct 17 $0.0554
+10.49%
$3.5 million $151,116
Oct 10 $0.0585
+12.23%
$3.7 million $158,566
Oct 3 $0.0468
-4.35%
$2.95 million $268,084
Sep 26 $0.0785
+52.22%
$4.96 million $231,064
Sep 19 $0.0382
-38.99%
$2.79 million $275,671
Sep 12 $0.0634
+1.41%
$4.64 million $373,030
Sep 5 $0.0807
+9.54%
$5.02 million $277,843
Aug 29 $0.0773
+0.64%
$4.89 million $374,630
Aug 22 $0.0768
-3.14%
$4.86 million $386,730
Aug 15 $0.0794
+19.44%
$5.02 million $414,871
Aug 8 $0.0664
+31.88%
$4.19 million $333,460
Aug 1 $0.0503
-2.66%
$3.18 million $155,148
Jul 25 $0.0517
-0.89%
$3.27 million $166,998
Jul 18 $0.0523
+7.07%
$3.3 million $117,643
Download