shroom.finance Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.0785
+52.22%
$4.96 million $231,064
Sep 19 $0.0382
-38.99%
$2.79 million $275,671
Sep 12 $0.0634
+1.41%
$4.64 million $373,030
Sep 5 $0.0807
+9.54%
$5.02 million $277,843
Aug 29 $0.0773
+0.64%
$4.89 million $374,630
Aug 22 $0.0768
-3.14%
$4.86 million $386,730
Aug 15 $0.0794
+19.44%
$5.02 million $414,871
Aug 8 $0.0664
+31.88%
$4.19 million $333,460
Aug 1 $0.0503
-2.66%
$3.18 million $155,148
Jul 25 $0.0517
-0.89%
$3.27 million $166,998
Jul 18 $0.0523
+7.07%
$3.3 million $117,643
Download