shroom.finance Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.00767
+1.44%
$484,602 $44,052
Oct 17, 2025 $0.0076
-0.96%
$478,193 $43,685
Oct 16, 2025 $0.00767
-2.35%
$484,713 $44,104
Oct 15, 2025 $0.00786
-3.58%
$496,336 $45,139
Oct 14, 2025 $0.00816
-2.54%
$515,290 $46,809
Oct 13, 2025 $0.00837
+2.09%
$528,618 $48,080
Oct 12, 2025 $0.00818
+10.63%
$516,994 $47,083
Oct 11, 2025 $0.0074
-2.48%
$467,439 $42,496
Oct 10, 2025 $0.00765
-0.42%
$483,434 $43,586
Oct 8, 2025 $0.00786
+0.00%
$-- $216
Oct 7, 2025 $0.00797
-0.88%
$503,807 $183
Sep 23, 2025 $0.00824
-3.20%
$-- $47,909
Sep 22, 2025 $0.00837
-3.99%
$536,504 $49,533
Sep 21, 2025 $0.00865
+10.69%
$551,174 $54,635
Sep 20, 2025 $0.00775
-5.56%
$491,861 $52,441
Sep 19, 2025 $0.00844
+1.54%
$518,862 $40,883
Sep 18, 2025 $0.00841
-3.18%
$525,319 $55,763
Sep 17, 2025 $0.00944
+1.80%
$545,883 $50,225
Sep 16, 2025 $0.00931
+10.71%
$587,986 $44,565
Sep 15, 2025 $0.00909
+5.41%
$531,251 $51,677
Sep 14, 2025 $0.00865
-9.55%
$550,275 $53,172
Sep 13, 2025 $0.0086
-10.35%
$543,131 $24,550
Sep 12, 2025 $0.0096
+7.11%
$606,477 $34,377
Sep 11, 2025 $0.00896
-0.68%
$566,052 $54,038
Sep 10, 2025 $0.00902
-0.23%
$570,129 $51,452
Sep 9, 2025 $0.00897
+6.95%
$566,867 $38,216
Sep 8, 2025 $0.00836
+0.76%
$528,326 $50,945
Sep 7, 2025 $0.00832
+0.64%
$525,471 $32,503
Sep 6, 2025 $0.00827
-10.85%
$522,555 $37,721
Sep 5, 2025 $0.00929
-0.85%
$586,763 $36,722
Sep 4, 2025 $0.0094
+3.39%
$588,358 $51,757
Sep 3, 2025 $0.00884
-6.20%
$573,528 $53,061
Sep 2, 2025 $0.00943
-0.10%
$594,739 $45,931
Sep 1, 2025 $0.00909
+3.43%
$574,491 $52,568
Aug 31, 2025 $0.00973
+14.32%
$548,679 $47,063
Aug 30, 2025 $0.00851
-1.23%
$536,459 $49,700
Aug 29, 2025 $0.00865
-11.10%
$546,353 $36,289
Aug 28, 2025 $0.00976
-1.79%
$616,636 $37,696
Aug 27, 2025 $0.00987
+10.02%
$624,718 $54,283
Aug 26, 2025 $0.0089
-7.02%
$562,622 $48,414
Aug 25, 2025 $0.00966
+2.68%
$606,380 $29,976
Aug 24, 2025 $0.00935
-0.43%
$593,686 $43
Aug 23, 2025 $0.0104
+8.01%
$592,120 $47
Aug 22, 2025 $0.0107
+13.30%
$609,995 $35
Aug 21, 2025 $0.0095
+9.56%
$595,443 $38
Aug 20, 2025 $0.00873
+6.82%
$548,027 $38
Aug 19, 2025 $0.00829
-3.96%
$517,137 $35
Aug 18, 2025 $0.00863
-3.55%
$545,187 $36
Aug 17, 2025 $0.00897
-9.34%
$566,674 $44
Aug 16, 2025 $0.00989
-0.16%
$624,639 $42