shroom.finance Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.00322
+0.03%
$203,447 $18,493
Jun 7, 5 PM $0.00322
+0.15%
$203,402 $18,495
Jun 7, 4 PM $0.00322
+0.12%
$203,365 $18,468
Jun 7, 3 PM $0.00322
+0.21%
$203,289 $18,471
Jun 7, 2 PM $0.00321
+0.44%
$202,605 $18,446
Jun 7, 1 PM $0.00319
-0.07%
$201,678 $18,344
Jun 7, 12 PM $0.00319
-0.77%
$201,620 $18,352
Jun 7, 11 AM $0.00322
+0.30%
$203,360 $18,476
Jun 7, 10 AM $0.00321
-0.47%
$202,791 $18,436
Jun 7, 9 AM $0.00323
-0.12%
$203,779 $18,528
Jun 7, 8 AM $0.00322
+1.09%
$203,273 $18,552
Jun 7, 7 AM $0.00318
-0.10%
$200,975 $18,285
Jun 7, 6 AM $0.00318
+0.56%
$201,079 $18,294
Jun 7, 5 AM $0.00317
+0.44%
$200,003 $18,184
Jun 7, 4 AM $0.00315
+0.14%
$199,011 $18,107
Jun 7, 3 AM $0.00314
+0.04%
$198,671 $18,071
Jun 7, 2 AM $0.00314
+0.11%
$198,350 $18,058
Jun 7, 1 AM $0.00313
+1.38%
$197,853 $18,017
Jun 7, 12 AM $0.00309
-0.18%
$195,253 $17,747
Jun 6, 11 PM $0.00309
+0.50%
$195,377 $17,787
Jun 6, 10 PM $0.00308
+0.05%
$194,523 $17,678
Jun 6, 9 PM $0.00308
+0.26%
$194,652 $17,680
Jun 6, 8 PM $0.00307
+0.15%
$194,222 $17,654
Jun 6, 7 PM $0.00307
-0.10%
$193,869 $17,634
Jun 6, 6 PM $0.00307
+0.14%
$193,755 $17,647
Jun 6, 5 PM $0.00306
-0.60%
$193,577 $17,594
Jun 6, 4 PM $0.00309
+0.17%
$194,972 $17,709
Jun 6, 3 PM $0.00308
+0.02%
$194,543 $17,699
Jun 6, 2 PM $0.00309
+0.44%
$194,960 $17,687
Jun 6, 1 PM $0.00307
-0.95%
$194,136 $17,651
Jun 6, 12 PM $0.0031
+0.75%
$195,840 $17,823
Jun 6, 11 AM $0.00308
+0.67%
$194,833 $17,675
Jun 6, 10 AM $0.00304
-1.78%
$192,184 $17,524
Jun 6, 9 AM $0.00309
-1.01%
$195,476 $17,792
Jun 6, 8 AM $0.00313
+0.69%
$197,780 $17,957
Jun 6, 7 AM $0.00311
+1.05%
$196,352 $17,862
Jun 6, 6 AM $0.00308
-0.18%
$194,705 $17,669
Jun 6, 5 AM $0.00309
+3.23%
$194,982 $17,737
Jun 6, 4 AM $0.00301
-2.54%
$190,012 $17,276
Jun 6, 3 AM $0.00308
-0.92%
$194,839 $17,728
Jun 6, 2 AM $0.00312
-0.07%
$197,341 $17,882
Jun 6, 1 AM $0.00312
-0.66%
$197,420 $17,958
Jun 6, 12 AM $0.00314
+0.77%
$198,630 $18,072
Jun 5, 11 PM $0.00312
-1.27%
$196,874 $17,924
Jun 5, 10 PM $0.00316
-0.75%
$199,378 $18,133
Jun 5, 9 PM $0.00319
+0.71%
$201,321 $18,266
Jun 5, 8 PM $0.00316
+1.78%
$199,580 $18,177
Jun 5, 7 PM $0.0031
+1.33%
$195,982 $17,831
Jun 5, 6 PM $0.00307
-2.35%
$193,876 $17,587
Jun 5, 5 PM $0.00314
-0.98%
$198,578 $18,054