shroom.finance Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00417
+0.11%
$ 263,177 $ 23,939
May 20, 2 AM $ 0.00416
-0.34%
$ 262,791 $ 23,906
May 20, 1 AM $ 0.00417
+0.09%
$ 263,350 $ 23,978
May 20, 12 AM $ 0.00416
-0.08%
$ 263,122 $ 23,927
May 19, 11 PM $ 0.00417
+0.33%
$ 263,524 $ 23,945
May 19, 10 PM $ 0.00416
-0.50%
$ 262,739 $ 23,884
May 19, 9 PM $ 0.00418
+0.05%
$ 264,224 $ 24,012
May 19, 8 PM $ 0.00418
+0.28%
$ 264,054 $ 24,015
May 19, 7 PM $ 0.00417
-0.09%
$ 263,485 $ 23,944
May 19, 6 PM $ 0.00418
+0.10%
$ 263,889 $ 23,982
May 19, 5 PM $ 0.00417
-0.26%
$ 263,706 $ 23,978
May 19, 4 PM $ 0.00419
+0.59%
$ 264,402 $ 24,043
May 19, 3 PM $ 0.00416
+0.27%
$ 263,097 $ 23,902
May 19, 2 PM $ 0.00415
-0.94%
$ 261,865 $ 23,860
May 19, 1 PM $ 0.00419
+0.13%
$ 264,476 $ 24,038
May 19, 12 PM $ 0.00418
+0.34%
$ 264,067 $ 24,018
May 19, 11 AM $ 0.00417
-0.29%
$ 263,231 $ 23,931
May 19, 10 AM $ 0.00417
-0.02%
$ 263,551 $ 24,005
May 19, 9 AM $ 0.00417
-0.94%
$ 263,582 $ 23,971
May 19, 8 AM $ 0.00421
-0.25%
$ 266,192 $ 24,196
May 19, 7 AM $ 0.00423
+0.30%
$ 267,009 $ 24,266
May 19, 6 AM $ 0.00422
+0.10%
$ 266,461 $ 24,225
May 19, 5 AM $ 0.00421
+0.11%
$ 266,248 $ 24,205
May 19, 4 AM $ 0.00421
+0.13%
$ 266,052 $ 24,185
May 19, 3 AM $ 0.00421
+0.50%
$ 265,903 $ 24,161
May 19, 2 AM $ 0.00419
-0.11%
$ 264,749 $ 24,059
May 19, 1 AM $ 0.0042
-0.46%
$ 265,130 $ 24,101
May 19, 12 AM $ 0.00422
+0.44%
$ 266,607 $ 24,221
May 18, 11 PM $ 0.0042
-0.26%
$ 265,362 $ 24,137
May 18, 10 PM $ 0.00421
-0.23%
$ 265,767 $ 24,192
May 18, 9 PM $ 0.00421
+0.88%
$ 266,267 $ 24,223
May 18, 8 PM $ 0.00418
-0.48%
$ 263,843 $ 24,002
May 18, 7 PM $ 0.00419
+1.96%
$ 264,748 $ 24,068
May 18, 6 PM $ 0.00411
-1.07%
$ 259,659 $ 23,612
May 18, 5 PM $ 0.00416
+0.39%
$ 262,762 $ 23,890
May 18, 4 PM $ 0.00414
-0.43%
$ 261,686 $ 23,802
May 18, 3 PM $ 0.00416
+0.13%
$ 262,538 $ 23,899
May 18, 2 PM $ 0.00416
-0.97%
$ 263,089 $ 23,901
May 18, 1 PM $ 0.00421
-0.88%
$ 265,850 $ 24,158
May 18, 12 PM $ 0.00425
+0.79%
$ 268,191 $ 24,389
May 18, 11 AM $ 0.00421
+0.83%
$ 265,923 $ 24,195
May 18, 10 AM $ 0.00417
-0.07%
$ 263,733 $ 23,982
May 18, 9 AM $ 0.00418
-0.11%
$ 263,996 $ 23,998
May 18, 8 AM $ 0.00418
-0.06%
$ 264,292 $ 24,049
May 18, 7 AM $ 0.00418
+0.07%
$ 264,289 $ 24,048
May 18, 6 AM $ 0.00418
-0.06%
$ 264,035 $ 24,016
May 18, 5 AM $ 0.00418
-0.16%
$ 264,308 $ 24,024
May 18, 4 AM $ 0.00419
+0.16%
$ 264,573 $ 24,073
May 18, 3 AM $ 0.00418
+0.16%
$ 264,144 $ 24,019
May 18, 2 AM $ 0.00417
-0.13%
$ 263,666 $ 23,981