Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.00329
-0.51%
$208,068 $18,910
Jun 12, 4 AM $0.00331
+0.34%
$209,189 $19,017
Jun 12, 3 AM $0.0033
-0.19%
$208,418 $18,957
Jun 12, 2 AM $0.00331
+0.60%
$208,884 $18,988
Jun 12, 1 AM $0.00329
-0.49%
$207,688 $18,881
Jun 12, 12 AM $0.00331
+0.12%
$208,878 $18,979
Jun 11, 11 PM $0.0033
-0.01%
$208,553 $18,972
Jun 11, 10 PM $0.00331
+0.03%
$209,053 $19,018
Jun 11, 9 PM $0.00331
+0.30%
$208,989 $19,004
Jun 11, 8 PM $0.0033
-0.69%
$208,233 $18,947
Jun 11, 7 PM $0.00332
-0.10%
$209,803 $19,066
Jun 11, 6 PM $0.00332
+0.02%
$209,992 $19,097
Jun 11, 5 PM $0.00333
+2.75%
$210,064 $19,092
Jun 11, 4 PM $0.00324
-0.15%
$204,552 $18,591
Jun 11, 3 PM $0.00324
-0.34%
$204,683 $18,629
Jun 11, 2 PM $0.00326
-0.09%
$206,025 $18,676
Jun 11, 1 PM $0.00327
+0.32%
$206,578 $18,751
Jun 11, 12 PM $0.00326
-0.95%
$205,910 $18,724
Jun 11, 11 AM $0.00329
+0.44%
$207,779 $18,903
Jun 11, 10 AM $0.00327
-0.04%
$206,777 $18,812
Jun 11, 9 AM $0.00328
-0.03%
$206,906 $18,810
Jun 11, 8 AM $0.00328
+0.45%
$207,123 $18,821
Jun 11, 7 AM $0.00326
-0.09%
$206,074 $18,750
Jun 11, 6 AM $0.00327
+0.40%
$206,364 $18,757
Jun 11, 5 AM $0.00326
-0.44%
$205,658 $18,691
Jun 11, 4 AM $0.00327
+0.15%
$206,697 $18,783
Jun 11, 3 AM $0.00325
+0.41%
$205,393 $18,768
Jun 11, 2 AM $0.00323
-0.47%
$203,838 $18,600
Jun 11, 1 AM $0.00324
+0.95%
$204,988 $18,623
Jun 11, 12 AM $0.00322
+0.49%
$203,144 $18,465
Jun 10, 11 PM $0.0032
+0.26%
$202,228 $18,382
Jun 10, 10 PM $0.00319
+0.55%
$201,708 $18,342
Jun 10, 9 PM $0.00318
-1.04%
$200,841 $18,242
Jun 10, 8 PM $0.00321
-0.22%
$202,857 $18,456
Jun 10, 7 PM $0.00322
-0.02%
$203,116 $18,487
Jun 10, 6 PM $0.00321
-0.28%
$202,794 $18,474
Jun 10, 5 PM $0.00322
-0.60%
$203,202 $18,494
Jun 10, 4 PM $0.00323
-1.10%
$204,094 $18,589
Jun 10, 3 PM $0.00326
+0.53%
$205,824 $18,765
Jun 10, 2 PM $0.00324
-0.77%
$204,678 $18,619
Jun 10, 1 PM $0.00328
+1.38%
$206,977 $18,756
Jun 10, 12 PM $0.00323
+1.13%
$204,270 $18,564
Jun 10, 11 AM $0.0032
-0.42%
$202,061 $18,367
Jun 10, 10 AM $0.00321
+0.30%
$202,775 $18,452
Jun 10, 9 AM $0.00319
-0.12%
$201,844 $18,384
Jun 10, 8 AM $0.0032
-1.12%
$202,130 $18,377
Jun 10, 7 AM $0.00324
+0.57%
$204,563 $18,588
Jun 10, 6 AM $0.00322
+0.30%
$203,412 $18,497
Jun 10, 5 AM $0.00321
+0.01%
$202,683 $18,442
Jun 10, 4 AM $0.00321
-0.31%
$202,584 $18,428