shroom.finance Historical Data

SHROOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00599
+3.47%
$ 378,226 $ 30,807
Jun 5, 2025 $ 0.00581
+2.87%
$ 367,103 $ 28,343
Jun 4, 2025 $ 0.00562
+1.45%
$ 354,904 $ 28,985
Jun 3, 2025 $ 0.00551
-11.60%
$ 348,225 $ 19,161
Jun 2, 2025 $ 0.00563
+3.68%
$ 355,671 $ 30,651
Jun 1, 2025 $ 0.00543
-10.52%
$ 342,942 $ 28,849
May 31, 2025 $ 0.00608
-0.15%
$ 383,812 $ 28,073
May 30, 2025 $ 0.0061
-3.57%
$ 385,523 $ 30,155
May 29, 2025 $ 0.00564
-2.55%
$ 356,384 $ 31,643
May 28, 2025 $ 0.00643
+0.24%
$ 406,013 $ 29,881
May 27, 2025 $ 0.00649
+18.91%
$ 410,103 $ 32,038
May 26, 2025 $ 0.00548
-9.86%
$ 346,284 $ 29,934
May 25, 2025 $ 0.00546
-11.04%
$ 345,134 $ 27,930
May 24, 2025 $ 0.00614
-0.55%
$ 388,105 $ 27,336
May 23, 2025 $ 0.00616
-4.93%
$ 389,113 $ 28,608
May 22, 2025 $ 0.00647
+14.24%
$ 408,835 $ 26,326
May 21, 2025 $ 0.00566
+2.43%
$ 357,333 $ 29,480
May 20, 2025 $ 0.00609
-2.47%
$ 384,767 $ 28,746
May 19, 2025 $ 0.00549
+1.20%
$ 346,957 $ 22,213
May 18, 2025 $ 0.00543
-1.79%
$ 343,018 $ 31,944
May 17, 2025 $ 0.00555
-10.79%
$ 350,670 $ 32,091
May 16, 2025 $ 0.00621
+12.42%
$ 392,561 $ 29,571
May 15, 2025 $ 0.0055
-10.75%
$ 347,599 $ 28,502
May 14, 2025 $ 0.00611
+3.14%
$ 385,968 $ 30,037
May 13, 2025 $ 0.00641
+4.60%
$ 404,789 $ 22,573
May 12, 2025 $ 0.00613
+0.31%
$ 387,099 $ 30,330
May 11, 2025 $ 0.00609
+9.97%
$ 384,682 $ 28,385
May 10, 2025 $ 0.00611
+11.42%
$ 386,227 $ 29,745
May 9, 2025 $ 0.0055
+20.65%
$ 347,459 $ 26,889
May 8, 2025 $ 0.00456
+18.66%
$ 287,980 $ 27,483
May 7, 2025 $ 0.00403
+5.20%
$ 254,605 $ 14,248
May 6, 2025 $ 0.00383
-11.06%
$ 241,708 $ 21,740
May 5, 2025 $ 0.00429
+13.13%
$ 270,878 $ 21,694
May 4, 2025 $ 0.00379
-3.26%
$ 239,516 $ 20,575
May 3, 2025 $ 0.00392
-9.24%
$ 247,561 $ 21,315
May 2, 2025 $ 0.0043
-0.21%
$ 271,478 $ 20,701
May 1, 2025 $ 0.0043
+12.48%
$ 271,765 $ 17,804
Apr 30, 2025 $ 0.00381
-12.09%
$ 240,589 $ 21,151
Apr 29, 2025 $ 0.00431
+0.78%
$ 272,094 $ 16,694
Apr 28, 2025 $ 0.00379
-12.57%
$ 239,554 $ 11,308
Apr 27, 2025 $ 0.00432
+8.49%
$ 272,869 $ 20,534
Apr 26, 2025 $ 0.00437
+9.49%
$ 275,788 $ 21,729
Apr 25, 2025 $ 0.00399
-7.46%
$ 252,067 $ 21,053
Apr 24, 2025 $ 0.0043
-34.27%
$ 271,618 $ 20,993
Apr 23, 2025 $ 0.00596
+2.87%
$ 376,477 $ 21,184
Apr 22, 2025 $ 0.00579
-2.90%
$ 366,100 $ 17,156
Apr 21, 2025 $ 0.00597
+0.03%
$ 376,994 $ 19,914
Apr 20, 2025 $ 0.00595
-9.73%
$ 375,771 $ 18,175
Apr 19, 2025 $ 0.00657
-3.87%
$ 415,044 $ 18,990
Apr 18, 2025 $ 0.00595
+0.02%
$ 376,161 $ 19,015