shroom.finance Historical Data

SHROOM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00988
+8.68%
$624,364 $33
Aug 14, 2025 $0.00911
-3.97%
$575,679 $24
Aug 13, 2025 $0.00952
+3.71%
$601,194 $25
Aug 12, 2025 $0.0092
-1.31%
$581,111 $22,695
Aug 11, 2025 $0.00933
+10.16%
$589,162 $36,027
Aug 10, 2025 $0.0085
+0.77%
$536,772 $53,337
Aug 9, 2025 $0.00844
-2.93%
$533,198 $36,279
Aug 8, 2025 $0.0083
-4.01%
$524,062 $41,680
Aug 7, 2025 $0.00866
+16.52%
$546,794 $46,263
Aug 6, 2025 $0.00761
+0.69%
$480,367 $46,413
Aug 5, 2025 $0.00758
+1.45%
$478,783 $33,471
Aug 4, 2025 $0.00839
+12.98%
$530,250 $34,754
Aug 3, 2025 $0.00779
+1.52%
$471,824 $38,744
Aug 2, 2025 $0.00697
-2.89%
$448,161 $38,374
Aug 1, 2025 $0.00703
-5.86%
$451,416 $21,776
Jul 31, 2025 $0.00828
-1.67%
$523,065 $43,785
Jul 30, 2025 $0.00848
-1.77%
$535,842 $38,658
Jul 29, 2025 $0.0086
+3.96%
$543,492 $31,248
Jul 28, 2025 $0.00834
+6.32%
$527,175 $44,559
Jul 27, 2025 $0.00787
-6.86%
$496,994 $43,673
Jul 26, 2025 $0.00853
+0.92%
$538,986 $40,715
Jul 25, 2025 $0.00847
+10.53%
$534,928 $40,173
Jul 24, 2025 $0.00765
-0.21%
$483,595 $35,883
Jul 23, 2025 $0.00819
-4.27%
$517,216 $35,804
Jul 22, 2025 $0.00858
-2.05%
$541,755 $43,585
Jul 21, 2025 $0.00874
+11.55%
$552,347 $29,495
Jul 20, 2025 $0.00791
-4.29%
$499,685 $47,897
Jul 19, 2025 $0.0075
-8.32%
$473,770 $23,475
Jul 18, 2025 $0.00821
+11.44%
$518,683 $42,770
Jul 17, 2025 $0.00736
+3.80%
$464,839 $40,354
Jul 16, 2025 $0.00706
-4.39%
$445,818 $37,420
Jul 15, 2025 $0.00738
+7.73%
$466,308 $35,347
Jul 14, 2025 $0.00687
-0.66%
$433,921 $33,104
Jul 13, 2025 $0.00689
+10.45%
$435,557 $27,333
Jul 12, 2025 $0.00687
-2.39%
$433,922 $28,016
Jul 11, 2025 $0.00698
+10.31%
$440,887 $37,797
Jul 10, 2025 $0.00666
+0.87%
$420,584 $35,256
Jul 9, 2025 $0.00595
+7.06%
$376,129 $32,726
Jul 8, 2025 $0.00569
+7.43%
$359,343 $32,218
Jul 7, 2025 $0.00532
-3.58%
$336,342 $21,010
Jul 6, 2025 $0.00551
-7.65%
$348,114 $16,554
Jul 5, 2025 $0.00528
-9.57%
$333,420 $31,590
Jul 4, 2025 $0.00587
-4.54%
$370,662 $28,321
Jul 3, 2025 $0.00611
+1.20%
$386,264 $29,860
Jul 2, 2025 $0.00604
+17.31%
$381,670 $31,641
Jul 1, 2025 $0.00515
-11.92%
$325,351 $30,042
Jun 30, 2025 $0.0059
+12.05%
$372,814 $22,212
Jun 29, 2025 $0.00526
-9.01%
$332,619 $28,238
Jun 28, 2025 $0.0058
+0.17%
$366,572 $30,814
Jun 27, 2025 $0.00522
+2.99%
$329,612 $30,953