shroom.finance Historical Data

SHROOM Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00417
-0.13%
$ 263,666 $ 23,981
May 18, 1 AM $ 0.00417
+0.10%
$ 263,623 $ 24,007
May 18, 12 AM $ 0.00416
-0.90%
$ 263,115 $ 23,948
May 17, 11 PM $ 0.0042
-2.34%
$ 265,180 $ 24,144
May 17, 10 PM $ 0.0043
-0.61%
$ 271,672 $ 24,692
May 17, 9 PM $ 0.00433
+0.11%
$ 273,297 $ 24,855
May 17, 8 PM $ 0.00432
-0.14%
$ 272,973 $ 24,824
May 17, 7 PM $ 0.00433
+0.27%
$ 273,431 $ 24,857
May 17, 6 PM $ 0.00431
+0.09%
$ 272,486 $ 24,797
May 17, 5 PM $ 0.00431
+0.00%
$ 272,226 $ 24,756
May 17, 4 PM $ 0.00431
-0.08%
$ 272,350 $ 24,755
May 17, 3 PM $ 0.00431
+0.00%
$ 272,580 $ 24,785
May 17, 2 PM $ 0.00431
-0.27%
$ 272,519 $ 24,786
May 17, 1 PM $ 0.00433
-0.12%
$ 273,246 $ 24,847
May 17, 12 PM $ 0.00433
+0.11%
$ 273,565 $ 24,876
May 17, 11 AM $ 0.00433
-0.07%
$ 273,256 $ 24,848
May 17, 10 AM $ 0.00433
+0.15%
$ 273,444 $ 24,865
May 17, 9 AM $ 0.00432
+0.15%
$ 272,896 $ 24,828
May 17, 8 AM $ 0.00431
-0.02%
$ 272,486 $ 24,778
May 17, 7 AM $ 0.00431
+0.08%
$ 272,558 $ 24,783
May 17, 6 AM $ 0.00431
-0.08%
$ 272,269 $ 24,765
May 17, 5 AM $ 0.00432
-0.02%
$ 272,648 $ 24,778
May 17, 4 AM $ 0.00432
+0.31%
$ 272,759 $ 24,797
May 17, 3 AM $ 0.0043
+0.37%
$ 271,946 $ 24,725
May 17, 2 AM $ 0.00429
+0.11%
$ 270,889 $ 24,637
May 17, 1 AM $ 0.00429
-0.31%
$ 270,719 $ 24,606
May 17, 12 AM $ 0.0043
+0.02%
$ 271,889 $ 24,694
May 16, 11 PM $ 0.0043
+0.00%
$ 271,838 $ 24,719
May 16, 10 PM $ 0.0043
-0.09%
$ 271,864 $ 24,720
May 16, 9 PM $ 0.00431
+0.07%
$ 272,103 $ 24,743
May 16, 8 PM $ 0.0043
+0.09%
$ 271,902 $ 24,727
May 16, 7 PM $ 0.0043
-0.02%
$ 271,870 $ 24,702
May 16, 6 PM $ 0.00431
+0.10%
$ 271,975 $ 24,728
May 16, 5 PM $ 0.0043
+0.26%
$ 271,676 $ 24,699
May 16, 4 PM $ 0.00429
-0.28%
$ 270,941 $ 24,640
May 16, 3 PM $ 0.0043
+0.10%
$ 271,906 $ 24,707
May 16, 2 PM $ 0.0043
+0.07%
$ 271,679 $ 24,702
May 16, 1 PM $ 0.0043
+0.05%
$ 271,474 $ 24,687
May 16, 12 PM $ 0.0043
+0.07%
$ 271,486 $ 24,674
May 16, 11 AM $ 0.0043
+0.18%
$ 271,345 $ 24,669
May 16, 10 AM $ 0.00429
-0.09%
$ 270,777 $ 24,631
May 16, 9 AM $ 0.00429
-0.89%
$ 271,013 $ 24,645
May 16, 8 AM $ 0.00433
-0.02%
$ 273,468 $ 24,867
May 16, 7 AM $ 0.00433
-0.96%
$ 273,588 $ 24,874
May 16, 6 AM $ 0.00437
-0.42%
$ 276,178 $ 25,118
May 16, 5 AM $ 0.00439
+0.06%
$ 277,479 $ 25,221
May 16, 4 AM $ 0.00439
-0.19%
$ 277,160 $ 25,218
May 16, 3 AM $ 0.00439
-0.05%
$ 277,631 $ 25,250
May 16, 2 AM $ 0.0044
-0.05%
$ 277,783 $ 25,259
May 16, 1 AM $ 0.0044
+0.08%
$ 277,759 $ 25,273