shroom.finance Historical Data

SHROOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.00316
+1.07%
$199,570 $18,236
Jun 5, 3 PM $0.00313
-0.93%
$197,530 $17,956
Jun 5, 2 PM $0.00316
-1.39%
$199,632 $18,131
Jun 5, 1 PM $0.00323
-1.26%
$203,868 $18,410
Jun 5, 12 PM $0.00327
-0.62%
$206,356 $18,776
Jun 5, 11 AM $0.00329
-0.36%
$208,039 $18,881
Jun 5, 10 AM $0.00331
-0.36%
$208,799 $18,986
Jun 5, 9 AM $0.00332
+1.02%
$209,444 $19,056
Jun 5, 8 AM $0.00328
-0.65%
$207,506 $18,852
Jun 5, 7 AM $0.0033
+1.05%
$208,775 $18,993
Jun 5, 6 AM $0.00327
-1.81%
$206,557 $18,787
Jun 5, 5 AM $0.00335
-2.32%
$211,477 $19,130
Jun 5, 4 AM $0.00341
+0.01%
$215,741 $19,687
Jun 5, 3 AM $0.00342
+0.00%
$215,898 $19,616
Jun 5, 2 AM $0.00343
-0.96%
$216,537 $19,632
Jun 5, 1 AM $0.00346
-0.37%
$218,739 $19,882
Jun 5, 12 AM $0.00348
-0.27%
$220,139 $19,965
Jun 4, 11 PM $0.00349
+0.19%
$220,530 $20,073
Jun 4, 10 PM $0.00348
-0.03%
$219,827 $20,017
Jun 4, 9 PM $0.00348
-0.37%
$220,136 $19,996
Jun 4, 8 PM $0.0035
-0.25%
$220,802 $20,093
Jun 4, 7 PM $0.0035
-0.08%
$221,404 $20,129
Jun 4, 6 PM $0.00351
+0.50%
$221,546 $20,148
Jun 4, 5 PM $0.00348
-0.53%
$219,774 $20,046
Jun 4, 4 PM $0.0035
+0.02%
$221,362 $20,092
Jun 4, 3 PM $0.0035
+0.03%
$220,993 $20,126
Jun 4, 2 PM $0.00349
-0.69%
$220,494 $20,090
Jun 4, 1 PM $0.00351
+0.03%
$221,712 $20,190
Jun 4, 12 PM $0.00351
+1.71%
$221,823 $20,154
Jun 4, 11 AM $0.00345
+0.75%
$218,050 $19,832
Jun 4, 10 AM $0.00343
-1.34%
$216,610 $19,681
Jun 4, 9 AM $0.00347
-0.95%
$218,979 $19,965
Jun 4, 8 AM $0.0035
-0.40%
$220,839 $20,105
Jun 4, 7 AM $0.00351
-0.52%
$221,974 $20,163
Jun 4, 6 AM $0.00354
+0.52%
$223,453 $20,290
Jun 4, 5 AM $0.00352
-1.06%
$222,545 $20,215
Jun 4, 4 AM $0.00356
-0.16%
$225,012 $20,453
Jun 4, 3 AM $0.00357
+2.36%
$225,524 $20,495
Jun 4, 2 AM $0.0035
+0.76%
$220,863 $20,034
Jun 4, 1 AM $0.00347
-1.61%
$219,494 $19,932
Jun 4, 12 AM $0.00353
-1.41%
$222,975 $20,286
Jun 3, 11 PM $0.00359
-0.48%
$226,611 $20,566
Jun 3, 10 PM $0.0036
-0.81%
$227,650 $20,706
Jun 3, 9 PM $0.00363
+3.12%
$229,117 $20,870
Jun 3, 8 PM $0.00353
-0.99%
$222,801 $20,203
Jun 3, 7 PM $0.00358
-1.07%
$225,990 $20,463
Jun 3, 6 PM $0.00361
+0.26%
$228,329 $20,772
Jun 3, 5 PM $0.00361
-0.18%
$227,832 $20,710
Jun 3, 4 PM $0.00361
-0.50%
$227,968 $20,754
Jun 3, 3 PM $0.00363
-0.89%
$229,363 $20,835