Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.00322
+0.34%
$203,195 $18,478
Jun 10, 2 AM $0.0032
-0.97%
$202,323 $18,414
Jun 10, 1 AM $0.00323
-0.23%
$204,214 $18,578
Jun 10, 12 AM $0.00323
-0.12%
$203,970 $18,613
Jun 9, 11 PM $0.00323
-0.08%
$204,291 $18,569
Jun 9, 10 PM $0.00324
-0.39%
$204,681 $18,592
Jun 9, 9 PM $0.00326
-0.58%
$205,642 $18,685
Jun 9, 8 PM $0.00327
+0.18%
$206,785 $18,809
Jun 9, 7 PM $0.00326
+0.07%
$206,109 $18,771
Jun 9, 6 PM $0.00326
+0.44%
$205,738 $18,729
Jun 9, 5 PM $0.00324
+0.68%
$204,599 $18,627
Jun 9, 4 PM $0.00321
-0.63%
$202,799 $18,479
Jun 9, 3 PM $0.00324
-0.07%
$204,557 $18,559
Jun 9, 2 PM $0.00323
-1.98%
$204,190 $18,613
Jun 9, 1 PM $0.00331
+0.06%
$208,805 $18,943
Jun 9, 12 PM $0.0033
+0.14%
$208,711 $18,976
Jun 9, 11 AM $0.0033
-0.15%
$208,341 $18,953
Jun 9, 10 AM $0.0033
+0.10%
$208,439 $18,974
Jun 9, 9 AM $0.0033
-0.31%
$208,234 $18,935
Jun 9, 8 AM $0.00331
-0.22%
$208,937 $18,993
Jun 9, 7 AM $0.00331
-0.34%
$209,364 $19,041
Jun 9, 6 AM $0.00333
-0.21%
$210,132 $19,102
Jun 9, 5 AM $0.00334
+0.19%
$210,824 $19,148
Jun 9, 4 AM $0.00334
+1.38%
$210,753 $19,134
Jun 9, 3 AM $0.00329
+0.05%
$207,732 $18,904
Jun 9, 2 AM $0.00328
-0.37%
$207,246 $18,881
Jun 9, 1 AM $0.00329
+0.35%
$208,076 $18,915
Jun 9, 12 AM $0.00328
-1.56%
$207,383 $18,854
Jun 8, 11 PM $0.00333
-0.69%
$210,669 $19,158
Jun 8, 10 PM $0.00335
-0.47%
$211,782 $19,289
Jun 8, 9 PM $0.00337
+1.17%
$212,854 $19,350
Jun 8, 8 PM $0.00333
+0.09%
$210,261 $19,132
Jun 8, 7 PM $0.00333
+0.18%
$210,287 $19,102
Jun 8, 6 PM $0.00332
-0.40%
$209,680 $19,088
Jun 8, 5 PM $0.00332
-0.04%
$209,953 $19,098
Jun 8, 4 PM $0.00333
-0.25%
$210,501 $19,099
Jun 8, 3 PM $0.00334
+0.28%
$211,271 $19,190
Jun 8, 2 PM $0.00333
+0.23%
$210,296 $19,158
Jun 8, 1 PM $0.00332
-0.49%
$209,978 $19,078
Jun 8, 12 PM $0.00334
+0.64%
$210,698 $19,187
Jun 8, 11 AM $0.00332
+0.86%
$209,865 $19,084
Jun 8, 10 AM $0.0033
+0.12%
$208,346 $18,947
Jun 8, 9 AM $0.00329
+0.31%
$207,786 $18,922
Jun 8, 8 AM $0.00328
-0.71%
$207,031 $18,837
Jun 8, 7 AM $0.0033
+0.46%
$208,668 $18,961
Jun 8, 6 AM $0.00329
+0.85%
$207,663 $18,887
Jun 8, 5 AM $0.00326
-0.68%
$205,643 $18,725
Jun 8, 4 AM $0.00328
-1.05%
$207,113 $18,827
Jun 8, 3 AM $0.00331
-0.25%
$209,290 $19,033
Jun 8, 2 AM $0.00332
-0.12%
$209,721 $19,080