shroom.finance Historical Data

SHROOM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00394
-0.11%
$ 248,766 $ 22,621
Mar 29, 6 PM $ 0.00394
+0.11%
$ 249,024 $ 22,646
Mar 29, 5 PM $ 0.00394
-0.14%
$ 248,797 $ 22,620
Mar 29, 4 PM $ 0.00394
+0.26%
$ 249,063 $ 22,656
Mar 29, 3 PM $ 0.00393
-0.08%
$ 248,372 $ 22,590
Mar 29, 2 PM $ 0.00393
+0.21%
$ 248,510 $ 22,603
Mar 29, 1 PM $ 0.00393
-0.54%
$ 248,301 $ 22,550
Mar 29, 12 PM $ 0.00395
-0.12%
$ 249,549 $ 22,701
Mar 29, 11 AM $ 0.00396
+0.37%
$ 249,866 $ 22,720
Mar 29, 10 AM $ 0.00394
-0.14%
$ 248,944 $ 22,637
Mar 29, 9 AM $ 0.00395
-0.24%
$ 249,281 $ 22,668
Mar 29, 8 AM $ 0.00396
-0.11%
$ 249,899 $ 22,723
Mar 29, 7 AM $ 0.00396
+0.02%
$ 250,091 $ 22,748
Mar 29, 6 AM $ 0.00396
-0.02%
$ 250,017 $ 22,737
Mar 29, 5 AM $ 0.00396
-0.08%
$ 249,873 $ 22,740
Mar 29, 4 AM $ 0.00396
-0.28%
$ 250,072 $ 22,740
Mar 29, 3 AM $ 0.00397
+0.14%
$ 250,766 $ 22,803
Mar 29, 2 AM $ 0.00396
+0.23%
$ 250,388 $ 22,771
Mar 29, 1 AM $ 0.00395
+0.34%
$ 249,741 $ 22,716
Mar 29, 12 AM $ 0.00394
+0.11%
$ 248,890 $ 22,633
Mar 28, 11 PM $ 0.00394
-0.81%
$ 248,726 $ 22,608
Mar 28, 10 PM $ 0.00397
+0.07%
$ 250,789 $ 22,802
Mar 28, 9 PM $ 0.00397
-0.57%
$ 250,884 $ 22,789
Mar 28, 8 PM $ 0.00399
+0.19%
$ 252,241 $ 22,945
Mar 28, 7 PM $ 0.00399
-0.11%
$ 251,761 $ 22,894
Mar 28, 6 PM $ 0.00399
+0.08%
$ 252,061 $ 22,919
Mar 28, 5 PM $ 0.00398
-0.20%
$ 251,751 $ 22,904
Mar 28, 4 PM $ 0.00399
-0.10%
$ 252,204 $ 22,939
Mar 28, 3 PM $ 0.004
+0.29%
$ 252,505 $ 22,957
Mar 28, 2 PM $ 0.00399
-0.05%
$ 252,361 $ 22,895
Mar 28, 1 PM $ 0.004
+1.30%
$ 252,555 $ 22,959
Mar 28, 12 PM $ 0.00395
+0.08%
$ 249,281 $ 22,670
Mar 28, 11 AM $ 0.00394
+0.15%
$ 249,160 $ 22,650
Mar 28, 10 AM $ 0.00393
-0.31%
$ 248,573 $ 22,624
Mar 28, 9 AM $ 0.00394
+0.00%
$ 249,172 $ 22,658
Mar 28, 8 AM $ 0.00395
-0.30%
$ 249,365 $ 22,658
Mar 28, 7 AM $ 0.00396
+0.19%
$ 249,891 $ 22,743
Mar 28, 6 AM $ 0.00395
+0.32%
$ 249,410 $ 22,680
Mar 28, 5 AM $ 0.00393
+0.19%
$ 248,550 $ 22,606
Mar 28, 4 AM $ 0.00393
+0.10%
$ 248,189 $ 22,559
Mar 28, 3 AM $ 0.00392
+0.12%
$ 247,963 $ 22,545
Mar 28, 2 AM $ 0.00392
-0.15%
$ 247,632 $ 22,522
Mar 28, 1 AM $ 0.00393
-0.12%
$ 248,036 $ 22,552
Mar 28, 12 AM $ 0.00393
-0.03%
$ 248,298 $ 22,581
Mar 27, 11 PM $ 0.00393
+0.40%
$ 248,452 $ 22,585
Mar 27, 10 PM $ 0.00392
-0.04%
$ 247,448 $ 22,503
Mar 27, 9 PM $ 0.00392
+0.02%
$ 247,594 $ 22,510
Mar 27, 8 PM $ 0.00392
-0.39%
$ 247,421 $ 22,511
Mar 27, 7 PM $ 0.00393
+0.30%
$ 248,093 $ 22,587
Mar 27, 6 PM $ 0.00391
+0.29%
$ 247,234 $ 22,493