shroom.finance Historical Data

SHROOM Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0044
+0.08%
$ 277,759 $ 25,273
May 16, 12 AM $ 0.0044
+0.15%
$ 277,705 $ 25,238
May 15, 11 PM $ 0.00439
+0.04%
$ 277,312 $ 25,216
May 15, 10 PM $ 0.00439
+0.26%
$ 277,149 $ 25,206
May 15, 9 PM $ 0.00438
-0.03%
$ 276,566 $ 25,136
May 15, 8 PM $ 0.00438
-0.22%
$ 276,562 $ 25,156
May 15, 7 PM $ 0.00439
-0.16%
$ 277,226 $ 25,204
May 15, 6 PM $ 0.00439
-0.07%
$ 277,625 $ 25,250
May 15, 5 PM $ 0.0044
+0.25%
$ 277,749 $ 25,264
May 15, 4 PM $ 0.00438
-0.01%
$ 276,994 $ 25,193
May 15, 3 PM $ 0.00438
+0.26%
$ 276,827 $ 25,191
May 15, 2 PM $ 0.00436
-0.27%
$ 275,566 $ 25,107
May 15, 1 PM $ 0.00439
-1.33%
$ 277,141 $ 25,127
May 15, 12 PM $ 0.00445
-0.21%
$ 280,931 $ 25,540
May 15, 11 AM $ 0.00446
-0.13%
$ 281,723 $ 25,599
May 15, 10 AM $ 0.00446
+0.43%
$ 282,059 $ 25,652
May 15, 9 AM $ 0.00445
-0.14%
$ 280,882 $ 25,539
May 15, 8 AM $ 0.00445
-0.44%
$ 281,174 $ 25,578
May 15, 7 AM $ 0.00447
+0.53%
$ 282,575 $ 25,681
May 15, 6 AM $ 0.00445
+0.41%
$ 281,122 $ 25,559
May 15, 5 AM $ 0.00443
-0.76%
$ 280,116 $ 25,459
May 15, 4 AM $ 0.00447
-0.35%
$ 282,350 $ 25,667
May 15, 3 AM $ 0.00448
-0.28%
$ 283,050 $ 25,766
May 15, 2 AM $ 0.00449
-0.05%
$ 283,701 $ 25,812
May 15, 1 AM $ 0.00449
-0.52%
$ 283,956 $ 25,811
May 15, 12 AM $ 0.00452
+0.34%
$ 285,402 $ 25,955
May 14, 11 PM $ 0.00451
-0.58%
$ 284,765 $ 25,866
May 14, 10 PM $ 0.00454
+0.08%
$ 286,582 $ 26,047
May 14, 9 PM $ 0.00453
+0.01%
$ 286,403 $ 26,040
May 14, 8 PM $ 0.00453
-0.07%
$ 286,347 $ 26,040
May 14, 7 PM $ 0.00454
-0.39%
$ 286,739 $ 26,056
May 14, 6 PM $ 0.00455
-0.06%
$ 287,741 $ 26,177
May 14, 5 PM $ 0.00456
-0.27%
$ 287,997 $ 26,181
May 14, 4 PM $ 0.00455
+0.24%
$ 287,190 $ 26,115
May 14, 3 PM $ 0.00453
+0.44%
$ 286,298 $ 26,054
May 14, 2 PM $ 0.00451
+1.24%
$ 284,775 $ 25,921
May 14, 1 PM $ 0.00445
-0.14%
$ 281,384 $ 25,578
May 14, 12 PM $ 0.00446
+0.22%
$ 281,720 $ 25,623
May 14, 11 AM $ 0.00445
-0.35%
$ 280,973 $ 25,561
May 14, 10 AM $ 0.00446
+0.14%
$ 281,790 $ 25,641
May 14, 9 AM $ 0.00445
-0.46%
$ 281,275 $ 25,587
May 14, 8 AM $ 0.00447
-0.03%
$ 282,531 $ 25,694
May 14, 7 AM $ 0.00448
+0.02%
$ 282,773 $ 25,698
May 14, 6 AM $ 0.00448
-0.01%
$ 282,774 $ 25,710
May 14, 5 AM $ 0.00448
+0.57%
$ 282,914 $ 25,716
May 14, 4 AM $ 0.00445
+0.66%
$ 281,255 $ 25,581
May 14, 3 AM $ 0.00443
-0.38%
$ 279,599 $ 25,408
May 14, 2 AM $ 0.00444
-0.62%
$ 280,653 $ 25,522
May 14, 1 AM $ 0.00447
-0.03%
$ 282,452 $ 25,680
May 14, 12 AM $ 0.00447
+0.38%
$ 282,580 $ 25,693