shroom.finance Historical Data

SHROOM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.00393
+0.39%
$247,995 $22,544
Jun 1, 11 AM $0.00392
+0.01%
$247,360 $22,464
Jun 1, 10 AM $0.00392
-0.10%
$247,500 $22,491
Jun 1, 9 AM $0.00392
+0.30%
$247,862 $22,530
Jun 1, 8 AM $0.00391
+0.18%
$246,882 $22,472
Jun 1, 7 AM $0.0039
-0.51%
$246,428 $22,410
Jun 1, 6 AM $0.00392
-0.39%
$247,783 $22,524
Jun 1, 5 AM $0.00394
-0.19%
$248,908 $22,621
Jun 1, 4 AM $0.00394
-0.52%
$249,200 $22,678
Jun 1, 3 AM $0.00397
+0.07%
$250,892 $22,780
Jun 1, 2 AM $0.00397
+0.76%
$250,828 $22,798
Jun 1, 1 AM $0.00395
-0.67%
$249,546 $22,636
Jun 1, 12 AM $0.00398
+0.55%
$251,559 $22,846
May 31, 11 PM $0.00396
-0.32%
$250,144 $22,751
May 31, 10 PM $0.00397
+0.02%
$250,845 $22,820
May 31, 9 PM $0.00397
+0.26%
$250,745 $22,807
May 31, 8 PM $0.00396
+0.25%
$249,894 $22,742
May 31, 7 PM $0.00394
-0.09%
$249,157 $22,667
May 31, 6 PM $0.00395
-0.28%
$249,341 $22,678
May 31, 5 PM $0.00396
+0.16%
$250,059 $22,737
May 31, 4 PM $0.00395
-0.51%
$249,411 $22,702
May 31, 3 PM $0.00397
+0.07%
$250,711 $22,797
May 31, 2 PM $0.00397
-0.46%
$250,729 $22,781
May 31, 1 PM $0.00399
-0.01%
$251,976 $22,904
May 31, 12 PM $0.00399
+0.00%
$252,170 $22,916
May 31, 11 AM $0.00399
+0.13%
$252,105 $22,932
May 31, 10 AM $0.00398
-0.23%
$251,690 $22,894
May 31, 9 AM $0.004
+0.00%
$252,631 $22,939
May 31, 8 AM $0.00399
+0.00%
$252,328 $22,973
May 31, 7 AM $0.00399
-0.29%
$252,322 $22,945
May 31, 6 AM $0.00401
+0.05%
$253,108 $23,012
May 31, 5 AM $0.004
-0.21%
$252,977 $23,006
May 31, 4 AM $0.00401
-0.01%
$253,476 $23,052
May 31, 3 AM $0.00401
+0.14%
$253,591 $23,051
May 31, 2 AM $0.00401
+0.04%
$253,034 $23,028
May 31, 1 AM $0.00401
+0.18%
$253,093 $23,000
May 31, 12 AM $0.004
+0.15%
$252,411 $22,973
May 30, 11 PM $0.00399
-0.03%
$252,041 $22,918
May 30, 10 PM $0.00399
-0.32%
$252,101 $22,927
May 30, 9 PM $0.004
+0.13%
$252,918 $22,998
May 30, 8 PM $0.004
-0.11%
$252,564 $22,969
May 30, 7 PM $0.004
+0.05%
$252,827 $22,991
May 30, 6 PM $0.004
+0.04%
$252,759 $22,980
May 30, 5 PM $0.004
+0.02%
$252,658 $22,975
May 30, 4 PM $0.004
-0.03%
$252,522 $22,971
May 30, 3 PM $0.004
-0.01%
$252,520 $22,969
May 30, 2 PM $0.004
+0.22%
$252,560 $22,964
May 30, 1 PM $0.00398
+0.03%
$251,709 $22,898
May 30, 12 PM $0.00398
+0.02%
$251,483 $22,882
May 30, 11 AM $0.00398
-0.03%
$251,440 $22,864