shroom.finance Historical Data

SHROOM Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00447
+0.38%
$ 282,580 $ 25,693
May 13, 11 PM $ 0.00445
-0.09%
$ 281,416 $ 25,600
May 13, 10 PM $ 0.00446
+0.13%
$ 281,679 $ 25,614
May 13, 9 PM $ 0.00446
-0.19%
$ 281,541 $ 25,581
May 13, 8 PM $ 0.00446
+0.27%
$ 282,060 $ 25,651
May 13, 7 PM $ 0.00445
-0.23%
$ 281,211 $ 25,579
May 13, 6 PM $ 0.00446
+0.03%
$ 281,752 $ 25,631
May 13, 5 PM $ 0.00446
+0.44%
$ 281,807 $ 25,613
May 13, 4 PM $ 0.00444
+0.33%
$ 280,544 $ 25,513
May 13, 3 PM $ 0.00443
-0.91%
$ 280,052 $ 25,380
May 13, 2 PM $ 0.00447
+0.17%
$ 282,636 $ 25,701
May 13, 1 PM $ 0.00447
-0.99%
$ 282,217 $ 25,659
May 13, 12 PM $ 0.00451
-0.76%
$ 284,709 $ 25,889
May 13, 11 AM $ 0.00454
-0.33%
$ 286,822 $ 26,088
May 13, 10 AM $ 0.00456
-0.48%
$ 287,839 $ 26,167
May 13, 9 AM $ 0.00458
+0.20%
$ 289,252 $ 26,300
May 13, 8 AM $ 0.00457
+0.60%
$ 288,490 $ 26,250
May 13, 7 AM $ 0.00454
-0.09%
$ 286,656 $ 26,078
May 13, 6 AM $ 0.00454
+0.20%
$ 286,988 $ 26,091
May 13, 5 AM $ 0.00454
-0.35%
$ 286,560 $ 26,045
May 13, 4 AM $ 0.00455
+0.19%
$ 287,488 $ 26,149
May 13, 3 AM $ 0.00454
+0.37%
$ 286,967 $ 26,093
May 13, 2 AM $ 0.00453
+0.17%
$ 285,950 $ 25,999
May 13, 1 AM $ 0.00452
+0.42%
$ 285,802 $ 25,959
May 13, 12 AM $ 0.0045
+0.28%
$ 284,432 $ 25,881
May 12, 11 PM $ 0.00449
-0.33%
$ 283,696 $ 25,792
May 12, 10 PM $ 0.00451
-0.03%
$ 284,748 $ 25,882
May 12, 9 PM $ 0.00451
-0.04%
$ 284,675 $ 25,900
May 12, 8 PM $ 0.00451
-0.09%
$ 284,633 $ 25,896
May 12, 7 PM $ 0.00451
+0.22%
$ 285,024 $ 25,905
May 12, 6 PM $ 0.00451
+0.30%
$ 284,618 $ 25,862
May 12, 5 PM $ 0.00449
+0.40%
$ 283,764 $ 25,805
May 12, 4 PM $ 0.00446
-0.08%
$ 282,030 $ 25,665
May 12, 3 PM $ 0.00447
-0.25%
$ 282,264 $ 25,667
May 12, 2 PM $ 0.00448
-0.17%
$ 283,048 $ 25,730
May 12, 1 PM $ 0.0045
-0.42%
$ 284,085 $ 25,783
May 12, 12 PM $ 0.00452
+0.10%
$ 285,368 $ 25,943
May 12, 11 AM $ 0.00451
-0.03%
$ 284,898 $ 25,923
May 12, 10 AM $ 0.00451
-0.23%
$ 285,010 $ 25,916
May 12, 9 AM $ 0.00452
+0.15%
$ 285,775 $ 25,978
May 12, 8 AM $ 0.00451
-0.44%
$ 285,228 $ 25,937
May 12, 7 AM $ 0.00454
-0.22%
$ 286,632 $ 26,051
May 12, 6 AM $ 0.00455
-0.30%
$ 287,376 $ 26,122
May 12, 5 AM $ 0.00456
+0.03%
$ 288,301 $ 26,210
May 12, 4 AM $ 0.00456
+0.11%
$ 288,190 $ 26,208
May 12, 3 AM $ 0.00456
-0.22%
$ 287,982 $ 26,178
May 12, 2 AM $ 0.00457
+0.09%
$ 288,494 $ 26,246
May 12, 1 AM $ 0.00457
-0.90%
$ 288,414 $ 26,211
May 12, 12 AM $ 0.00461
-0.18%
$ 291,109 $ 26,465
May 11, 11 PM $ 0.00462
-0.05%
$ 291,816 $ 26,530