shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00397
+0.00%
$ 251,079 $ 22,833
Yesterday $ 0.00397
+0.12%
$ 250,822 $ 22,826
May 28, 2026 $ 0.00396
-0.83%
$ 250,233 $ 22,780
May 27, 2026 $ 0.00399
-2.46%
$ 252,117 $ 22,945
May 26, 2026 $ 0.00409
-1.79%
$ 258,640 $ 23,505
May 25, 2026 $ 0.00417
+0.46%
$ 263,252 $ 23,948
May 24, 2026 $ 0.00415
-0.67%
$ 262,263 $ 23,828
May 23, 2026 $ 0.00418
+2.49%
$ 264,063 $ 24,012
May 22, 2026 $ 0.00408
-3.18%
$ 257,568 $ 23,428
May 21, 2026 $ 0.00421
+0.29%
$ 266,217 $ 24,190
May 20, 2026 $ 0.0042
+0.79%
$ 265,406 $ 24,137
May 19, 2026 $ 0.00417
-0.72%
$ 263,524 $ 23,945
May 18, 2026 $ 0.0042
-0.06%
$ 265,362 $ 24,137
May 17, 2026 $ 0.0042
-2.45%
$ 265,180 $ 24,144
May 16, 2026 $ 0.0043
-1.97%
$ 271,838 $ 24,719
May 15, 2026 $ 0.00439
-2.51%
$ 277,312 $ 25,216
May 14, 2026 $ 0.00451
+1.15%
$ 284,765 $ 25,866
May 13, 2026 $ 0.00445
-0.78%
$ 281,416 $ 25,600
May 12, 2026 $ 0.00449
-2.72%
$ 283,696 $ 25,792
May 11, 2026 $ 0.00462
-1.24%
$ 291,816 $ 26,530
May 10, 2026 $ 0.00468
+2.04%
$ 295,938 $ 26,869
May 9, 2026 $ 0.00459
+0.88%
$ 290,149 $ 26,382
May 8, 2026 $ 0.00455
+0.66%
$ 287,531 $ 26,154
May 7, 2026 $ 0.00452
-2.51%
$ 285,769 $ 25,975
May 6, 2026 $ 0.00464
-0.52%
$ 292,861 $ 26,649
May 5, 2026 $ 0.00466
+0.62%
$ 294,362 $ 26,770
May 4, 2026 $ 0.00463
+1.02%
$ 292,548 $ 26,603
May 3, 2026 $ 0.00459
+0.32%
$ 289,739 $ 26,333
May 2, 2026 $ 0.00457
+0.98%
$ 288,833 $ 26,262
May 1, 2026 $ 0.00452
+1.55%
$ 285,805 $ 26,011
Apr 30, 2026 $ 0.00446
+0.20%
$ 281,586 $ 25,593
Apr 29, 2026 $ 0.00445
-1.49%
$ 281,133 $ 25,554
Apr 28, 2026 $ 0.00452
-0.70%
$ 285,250 $ 25,951
Apr 27, 2026 $ 0.00454
-2.96%
$ 286,639 $ 26,123
Apr 26, 2026 $ 0.00468
+2.27%
$ 295,621 $ 26,860
Apr 25, 2026 $ 0.00458
+0.16%
$ 289,083 $ 26,286
Apr 24, 2026 $ 0.00457
-0.67%
$ 288,571 $ 26,244
Apr 23, 2026 $ 0.0046
-1.91%
$ 290,611 $ 26,417
Apr 22, 2026 $ 0.00469
+2.21%
$ 296,510 $ 26,941
Apr 21, 2026 $ 0.00459
+0.51%
$ 289,977 $ 26,379
Apr 20, 2026 $ 0.00457
+2.15%
$ 288,487 $ 26,234
Apr 19, 2026 $ 0.00447
-3.61%
$ 282,500 $ 25,681
Apr 18, 2026 $ 0.00464
-2.81%
$ 293,249 $ 26,652
Apr 17, 2026 $ 0.00478
+3.13%
$ 301,812 $ 27,437
Apr 16, 2026 $ 0.00463
-0.49%
$ 292,677 $ 26,613
Apr 15, 2026 $ 0.00465
+1.61%
$ 294,031 $ 26,745
Apr 14, 2026 $ 0.00458
-2.05%
$ 289,599 $ 26,314
Apr 13, 2026 $ 0.00468
+8.26%
$ 295,774 $ 26,885
Apr 12, 2026 $ 0.00432
-4.19%
$ 272,923 $ 24,844
Apr 11, 2026 $ 0.00451
+1.84%
$ 284,903 $ 25,902
Download