shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00398
+0.00%
$ 251,459 $ 22,862
Today, at 10 AM $ 0.00398
+0.12%
$ 251,665 $ 22,872
Today, at 9 AM $ 0.00398
+0.11%
$ 251,335 $ 22,857
Today, at 8 AM $ 0.00397
-0.04%
$ 251,095 $ 22,830
Today, at 7 AM $ 0.00398
-0.10%
$ 251,144 $ 22,843
Today, at 6 AM $ 0.00398
+0.06%
$ 251,410 $ 22,859
Today, at 5 AM $ 0.00398
+0.30%
$ 251,305 $ 22,847
Today, at 4 AM $ 0.00396
-0.37%
$ 250,423 $ 22,783
Today, at 3 AM $ 0.00398
-0.17%
$ 251,376 $ 22,855
Today, at 2 AM $ 0.00398
+0.05%
$ 251,732 $ 22,897
Today, at 1 AM $ 0.00398
+0.14%
$ 251,582 $ 22,878
Today, at 12 AM $ 0.00398
+0.08%
$ 251,213 $ 22,845
Yesterday, at 11 PM $ 0.00397
-0.02%
$ 250,822 $ 22,826
Yesterday, at 10 PM $ 0.00397
+0.15%
$ 250,819 $ 22,813
Yesterday, at 9 PM $ 0.00397
-0.32%
$ 250,684 $ 22,774
Yesterday, at 8 PM $ 0.00398
+0.03%
$ 251,690 $ 22,869
Yesterday, at 7 PM $ 0.00398
+0.45%
$ 251,688 $ 22,879
Yesterday, at 6 PM $ 0.00397
-0.71%
$ 251,072 $ 22,784
Yesterday, at 5 PM $ 0.00401
-0.45%
$ 253,200 $ 22,994
Yesterday, at 4 PM $ 0.00402
+0.51%
$ 254,241 $ 23,129
Yesterday, at 3 PM $ 0.004
+1.39%
$ 252,956 $ 23,002
Yesterday, at 2 PM $ 0.00394
-0.16%
$ 248,814 $ 22,687
Yesterday, at 1 PM $ 0.00395
-0.04%
$ 249,268 $ 22,662
Yesterday, at 12 PM $ 0.00395
-0.27%
$ 249,294 $ 22,676
Yesterday, at 11 AM $ 0.00396
-0.27%
$ 250,038 $ 22,730
Yesterday, at 10 AM $ 0.00397
-0.13%
$ 250,728 $ 22,798
Yesterday, at 9 AM $ 0.00397
+0.34%
$ 250,927 $ 22,830
Yesterday, at 8 AM $ 0.00396
+0.08%
$ 250,232 $ 22,740
Yesterday, at 7 AM $ 0.00396
-0.61%
$ 250,006 $ 22,737
Yesterday, at 6 AM $ 0.00398
+0.21%
$ 251,418 $ 22,874
Yesterday, at 5 AM $ 0.00397
+0.29%
$ 250,976 $ 22,815
Yesterday, at 4 AM $ 0.00396
+0.18%
$ 250,097 $ 22,755
Yesterday, at 3 AM $ 0.00395
+0.18%
$ 249,567 $ 22,701
Yesterday, at 2 AM $ 0.00395
-0.40%
$ 249,340 $ 22,654
Yesterday, at 1 AM $ 0.00396
-0.29%
$ 250,058 $ 22,765
Yesterday, at 12 AM $ 0.00397
+0.19%
$ 250,999 $ 22,806
May 28, 11 PM $ 0.00396
+0.05%
$ 250,233 $ 22,780
May 28, 10 PM $ 0.00396
-0.65%
$ 250,269 $ 22,744
May 28, 9 PM $ 0.00399
+0.38%
$ 252,014 $ 22,906
May 28, 8 PM $ 0.00398
+0.08%
$ 251,444 $ 22,830
May 28, 7 PM $ 0.00398
-0.40%
$ 251,515 $ 22,847
May 28, 6 PM $ 0.004
+0.28%
$ 252,487 $ 22,962
May 28, 5 PM $ 0.00399
+0.44%
$ 252,080 $ 22,895
May 28, 4 PM $ 0.00397
+1.11%
$ 250,792 $ 22,822
May 28, 3 PM $ 0.00393
-0.10%
$ 248,118 $ 22,556
May 28, 2 PM $ 0.00392
+0.43%
$ 247,954 $ 22,584
May 28, 1 PM $ 0.00391
-0.59%
$ 246,782 $ 22,451
May 28, 12 PM $ 0.00393
+0.12%
$ 248,282 $ 22,574
May 28, 11 AM $ 0.00392
-0.08%
$ 247,959 $ 22,551
May 28, 10 AM $ 0.00393
-0.17%
$ 248,108 $ 22,567
Download