shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00235
+0.00%
$148,380 $38
Today, at 3 PM $0.00235
+0.00%
$148,380 $38
Today, at 10 AM $0.00239
+0.00%
$151,188 $31
Today, at 3 AM $0.00242
+0.00%
$152,651 $18
Yesterday, at 8 PM $0.00246
+0.00%
$155,574 $0
Yesterday, at 7 AM $0.00243
+0.12%
$153,752 $6
Sep 12, 4 AM $0.00242
+0.00%
$153,030 $186
Sep 12, 2 AM $0.00242
+0.00%
$153,166 $183
Sep 11, 8 PM $0.00244
+0.00%
$154,396 $192
Sep 11, 6 PM $0.00248
+0.00%
$156,882 $168
Sep 11, 2 PM $0.00251
+0.00%
$158,546 $143
Sep 11, 11 AM $0.00237
+0.00%
$149,667 $136
Sep 11, 9 AM $0.00238
-1.25%
$150,395 $26
Sep 10, 11 PM $0.00239
+0.00%
$150,787 $636
Sep 10, 11 AM $0.00242
+0.00%
$152,601 $2,828
Sep 10, 7 AM $0.00242
+0.01%
$152,890 $2,558
Sep 10, 6 AM $0.00242
-0.46%
$153,035 $1,966
Sep 9, 10 PM $0.00241
+0.00%
$152,362 $4
Sep 9, 8 PM $0.00242
+0.00%
$152,931 $2
Sep 9, 9 AM $0.00245
+0.00%
$154,905 $7
Sep 8, 4 PM $0.00245
+0.08%
$154,698 $11
Sep 8, 12 PM $0.00243
+0.00%
$153,504 $5
Sep 7, 9 PM $0.00245
+0.00%
$154,691 $4
Sep 7, 5 AM $0.00249
+0.00%
$157,122 $4
Sep 6, 8 PM $0.00246
+0.00%
$155,121 $44
Sep 6, 7 PM $0.00245
+0.00%
$154,647 $40
Sep 6, 12 PM $0.00246
+0.00%
$155,166 $36
Sep 6, 1 AM $0.00246
+0.00%
$155,181 $97
Sep 6, 12 AM $0.00245
+0.00%
$154,805 $32
Sep 5, 7 PM $0.00245
+0.00%
$154,551 $94
Sep 5, 6 PM $0.00245
+0.00%
$154,560 $92
Sep 5, 5 PM $0.00245
+0.00%
$154,561 $93
Sep 5, 4 PM $0.00247
+0.00%
$156,097 $75
Sep 5, 1 PM $0.00243
+0.00%
$153,408 $74
Sep 5, 10 AM $0.0024
+0.00%
$151,587 $73
Sep 5, 7 AM $0.00241
+0.00%
$152,426 $73
Sep 4, 11 PM $0.00241
+0.00%
$152,464 $13
Sep 4, 9 PM $0.0024
+0.00%
$151,616 $103
Sep 4, 3 PM $0.00239
+0.00%
$151,296 $107
Sep 3, 11 PM $0.00244
-0.51%
$154,128 $88
Sep 3, 9 PM $0.00245
+0.00%
$155,052 $33
Sep 2, 10 AM $0.00232
+0.00%
$146,811 $35,835
Sep 2, 5 AM $0.00236
+0.00%
$149,148 $36,414
Sep 1, 10 PM $0.00236
+0.00%
$149,339 $42,542
Sep 1, 9 PM $0.00236
+0.00%
$149,229 $42,880
Sep 1, 5 PM $0.00238
+0.00%
$150,433 $42,922
Sep 1, 4 PM $0.00239
-2.97%
$150,930 $16,825
Sep 1, 5 AM $0.00252
+0.00%
$159,088 $7
Aug 31, 10 PM $0.00251
+0.00%
$158,414 $36
Aug 31, 5 PM $0.00249
+0.00%
$157,593 $30
Download