CyberMiles Historical Data

CMT Page 2
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.00101
-0.17%
$783,711 $9
Sep 10, 2023 $0.00101
+0.39%
$785,040 $9
Sep 9, 2023 $0.001
-0.04%
$781,256 $9
Sep 8, 2023 $0.001
+0.59%
$781,600 $9
Sep 7, 2023 $0.000998
-0.59%
$777,030 $9
Sep 6, 2023 $0.001
-0.16%
$781,410 $9
Sep 5, 2023 $0.00101
+0.30%
$783,054 $9
Sep 4, 2023 $0.001
-0.11%
$780,828 $9
Sep 3, 2023 $0.001
-0.37%
$781,830 $9
Sep 2, 2023 $0.001
-0.49%
$781,781 $9
Sep 1, 2023 $0.00101
-0.07%
$785,176 $9
Aug 31, 2023 $0.00101
+0.35%
$785,910 $9
Aug 30, 2023 $0.00101
+0.13%
$783,110 $9
Aug 29, 2023 $0.001
-0.15%
$782,231 $9
Aug 28, 2023 $0.00101
-0.35%
$783,264 $9
Aug 27, 2023 $0.00101
-0.21%
$786,149 $9
Aug 26, 2023 $0.00101
+0.70%
$787,620 $9
Aug 25, 2023 $0.001
-0.25%
$782,031 $9
Aug 24, 2023 $0.00101
+0.40%
$784,415 $9
Aug 23, 2023 $0.001
+0.10%
$781,785 $9
Aug 22, 2023 $0.001
-0.26%
$780,542 $9
Aug 21, 2023 $0.001
-0.61%
$782,678 $9
Aug 20, 2023 $0.00101
+0.20%
$787,697 $9
Aug 19, 2023 $0.00101
+0.17%
$786,268 $9
Aug 18, 2023 $0.00101
+0.03%
$785,263 $9
Aug 17, 2023 $0.00101
+0.42%
$784,883 $9
Aug 16, 2023 $0.001
+0.23%
$782,234 $9
Aug 15, 2023 $0.001
+0.13%
$780,656 $9
Aug 14, 2023 $0.001
-0.03%
$779,602 $9
Aug 13, 2023 $0.001
-0.28%
$778,694 $9
Aug 12, 2023 $0.001
+0.12%
$780,742 $9
Aug 11, 2023 $0.001
+0.01%
$779,837 $9
Aug 10, 2023 $0.001
-0.03%
$779,698 $9
Aug 9, 2023 $0.001
-0.03%
$779,903 $9
Aug 8, 2023 $0.001
+0.08%
$780,315 $9
Aug 7, 2023 $0.001
+0.03%
$779,470 $9
Aug 6, 2023 $0.001
-0.27%
$778,585 $9
Aug 5, 2023 $0.001
+0.11%
$780,483 $9
Aug 4, 2023 $0.001
-0.09%
$779,599 $9
Aug 3, 2023 $0.001
+0.06%
$780,177 $9
Aug 2, 2023 $0.001
+0.27%
$780,116 $9
Aug 1, 2023 $0.000999
-0.28%
$778,136 $9
Jul 31, 2023 $0.001
+0.00%
$780,227 $9
Jul 30, 2023 $0.001
-0.12%
$780,147 $9
Jul 29, 2023 $0.001
+0.02%
$781,015 $9
Jul 28, 2023 $0.001
+0.09%
$780,773 $9
Jul 27, 2023 $0.001
-0.15%
$779,755 $9
Jul 26, 2023 $0.001
+0.07%
$781,200 $9
Jul 25, 2023 $0.001
-0.06%
$780,295 $9
Jul 24, 2023 $0.001
+0.08%
$780,610 $9