CyberMiles Historical Data

CMT Page 3
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.001
-0.24%
$779,614 $9
Jul 22, 2023 $0.001
+0.12%
$781,870 $9
Jul 21, 2023 $0.001
+0.00%
$780,875 $9
Jul 20, 2023 $0.001
-0.01%
$781,231 $9
Jul 19, 2023 $0.001
+0.08%
$780,927 $9
Jul 18, 2023 $0.001
-0.07%
$780,520 $9
Jul 17, 2023 $0.001
-0.16%
$780,773 $9
Jul 16, 2023 $0.00101
+0.33%
$783,219 $9
Jul 15, 2023 $0.001
+0.06%
$781,302 $9
Jul 14, 2023 $0.001
+0.17%
$780,521 $9
Jul 13, 2023 $0.001
-0.17%
$779,244 $9
Jul 12, 2023 $0.001
+0.00%
$780,595 $9
Jul 11, 2023 $0.001
+0.05%
$780,631 $9
Jul 10, 2023 $0.001
-0.07%
$780,121 $9
Jul 9, 2023 $0.001
+0.09%
$780,697 $9
Jul 8, 2023 $0.001
-0.10%
$779,894 $9
Jul 7, 2023 $0.001
-0.27%
$780,846 $9
Jul 6, 2023 $0.001
+0.20%
$782,204 $9
Jul 5, 2023 $0.001
-0.16%
$780,248 $9
Jul 4, 2023 $0.001
+0.10%
$781,472 $9
Jul 3, 2023 $0.001
-38.50%
$779,941 $9
Jul 2, 2023 $0.00163
+0.01%
$1.27 million $6,671
Jul 1, 2023 $0.00163
-0.08%
$1.27 million $6,668
Jun 30, 2023 $0.00163
-0.01%
$1.27 million $6,674
Jun 29, 2023 $0.00163
-0.08%
$1.27 million $6,672
Jun 28, 2023 $0.00163
+0.03%
$1.27 million $6,677
Jun 27, 2023 $0.00163
-0.02%
$1.27 million $6,672
Jun 26, 2023 $0.00163
-0.09%
$1.27 million $6,672
Jun 25, 2023 $0.00163
-0.08%
$1.27 million $6,677
Jun 24, 2023 $0.00163
-0.06%
$1.27 million $6,668
Jun 23, 2023 $0.00163
+0.07%
$1.27 million $6,675
Jun 22, 2023 $0.00163
-0.11%
$1.27 million $6,674
Jun 21, 2023 $0.00163
+0.05%
$1.27 million $6,676
Jun 20, 2023 $0.00163
+0.24%
$1.27 million $6,669
Jun 19, 2023 $0.00163
-0.28%
$1.27 million $13,313
Jun 18, 2023 $0.00163
+0.03%
$1.27 million $6,675
Jun 17, 2023 $0.00163
+0.06%
$1.27 million $6,674
Jun 16, 2023 $0.00163
+0.06%
$1.27 million $13,340
Jun 15, 2023 $0.00163
-0.03%
$1.27 million $6,666
Jun 14, 2023 $0.00163
+0.08%
$1.27 million $6,671
Jun 13, 2023 $0.00163
-0.06%
$1.27 million $6,666
Jun 12, 2023 $0.00163
-0.08%
$1.27 million $6,673
Jun 11, 2023 $0.00163
-0.09%
$1.27 million $6,678
Jun 10, 2023 $0.00163
+0.14%
$1.27 million $6,684
Jun 9, 2023 $0.00163
-0.12%
$1.27 million $6,672
Jun 8, 2023 $0.00163
+0.08%
$1.27 million $6,681
Jun 7, 2023 $0.00163
+0.04%
$1.27 million $13,346
Jun 6, 2023 $0.00163
-0.09%
$1.27 million $6,671
Jun 5, 2023 $0.00163
-0.16%
$1.27 million $6,678
Jun 4, 2023 $0.00163
-0.06%
$1.27 million $6,688