Algory Historical Data

ALG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.052
-2.31%
$ 795,162 $ 39
Jun 7, 2024 $ 0.0532
-4.03%
$ 813,954 $ 1
Jun 6, 2024 $ 0.0554
+0.82%
$ 848,210 $ 57
Jun 5, 2024 $ 0.055
+4.65%
$ 841,214 $ 96
Jun 4, 2024 $ 0.0525
-1.05%
$ 803,798 $ 296
Jun 3, 2024 $ 0.0531
+0.07%
$ 812,221 $ 23
Jun 2, 2024 $ 0.0531
+0.48%
$ 811,774 $ 1
Jun 1, 2024 $ 0.0528
+0.00%
$ 807,915 $ 16
May 31, 2024 $ 0.0535
+0.67%
$ -- $ 2
May 30, 2024 $ 0.0531
+0.26%
$ 812,934 $ 4
May 29, 2024 $ 0.053
-1.14%
$ 810,540 $ 12
May 28, 2024 $ 0.0536
-1.30%
$ 820,009 $ 38
May 27, 2024 $ 0.0543
+2.39%
$ 830,731 $ 885
May 26, 2024 $ 0.0529
+0.00%
$ -- $ 2
May 25, 2024 $ 0.0529
+1.74%
$ 810,108 $ 2
May 24, 2024 $ 0.052
-2.25%
$ 796,218 $ 234
May 23, 2024 $ 0.0533
-5.01%
$ 814,807 $ 135
May 22, 2024 $ 0.0561
-0.60%
$ 857,790 $ 106
May 21, 2024 $ 0.0564
-5.17%
$ 863,251 $ 171
May 20, 2024 $ 0.0595
+5.47%
$ 910,106 $ 342
May 19, 2024 $ 0.0564
+6.15%
$ 862,896 $ 16
May 18, 2024 $ 0.0579
+0.06%
$ 886,423 $ 582
May 17, 2024 $ 0.0579
+0.42%
$ 885,878 $ 2,295
May 16, 2024 $ 0.0577
+2.12%
$ 882,133 $ 3
May 15, 2024 $ 0.0565
+1.27%
$ 863,740 $ 16
May 14, 2024 $ 0.0557
+0.17%
$ 852,925 $ 20
May 13, 2024 $ 0.0556
+1.02%
$ 851,391 $ 1
May 12, 2024 $ 0.0551
+0.99%
$ 843,070 $ 21
May 11, 2024 $ 0.0546
-6.04%
$ 834,779 $ 63
May 10, 2024 $ 0.0581
+9.40%
$ 888,418 $ 87
May 9, 2024 $ 0.0531
-11.50%
$ 812,046 $ 54
May 8, 2024 $ 0.06
+15.66%
$ 917,539 $ 234
May 7, 2024 $ 0.0518
-12.89%
$ 793,171 $ 5
May 6, 2024 $ 0.0595
+4.38%
$ 910,308 $ 1,704
May 5, 2024 $ 0.057
-0.31%
$ 872,620 $ 14
May 4, 2024 $ 0.0572
-4.56%
$ 875,322 $ 7
May 3, 2024 $ 0.0599
+5.23%
$ 917,124 $ 395
May 2, 2024 $ 0.057
-4.57%
$ 871,563 $ 61
May 1, 2024 $ 0.0597
+6.10%
$ 913,377 $ 216
Apr 30, 2024 $ 0.0638
-0.45%
$ -- $ 2
Apr 29, 2024 $ 0.0641
-0.14%
$ 980,500 $ 61
Apr 28, 2024 $ 0.0642
-2.36%
$ 981,520 $ 7
Apr 27, 2024 $ 0.0657
-0.35%
$ 1.01 million $ 44
Apr 26, 2024 $ 0.0659
-0.28%
$ 1.01 million $ 35
Apr 25, 2024 $ 0.0661
+17.04%
$ 1.01 million $ 38
Apr 24, 2024 $ 0.0565
+1.11%
$ 864,417 $ 390
Apr 23, 2024 $ 0.0559
+1.97%
$ 854,804 $ 90
Apr 22, 2024 $ 0.0548
+0.23%
$ 838,288 $ 91
Apr 21, 2024 $ 0.0547
-7.87%
$ 836,321 $ 16
Apr 20, 2024 $ 0.0593
-0.42%
$ 907,791 $ 13