Algory Historical Data

ALG Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0429
+0.31%
$ 657,080 $ 108
May 2, 2023 $ 0.0428
+3.88%
$ 655,007 $ 13
May 1, 2023 $ 0.0412
-4.00%
$ 630,570 $ 55
Apr 30, 2023 $ 0.0429
-0.15%
$ 656,958 $ 4
Apr 29, 2023 $ 0.043
-0.56%
$ 657,942 $ 8
Apr 28, 2023 $ 0.0432
-0.36%
$ 661,617 $ 63
Apr 27, 2023 $ 0.0434
+0.06%
$ 664,063 $ 4
Apr 26, 2023 $ 0.0434
+3.12%
$ 663,447 $ 37
Apr 25, 2023 $ 0.042
+1.08%
$ 643,049 $ 45
Apr 24, 2023 $ 0.0416
+0.85%
$ 636,048 $ 13
Apr 23, 2023 $ 0.0412
-5.93%
$ 630,840 $ 1
Apr 22, 2023 $ 0.0438
+6.98%
$ 670,627 $ 51
Apr 21, 2023 $ 0.041
-0.69%
$ 626,890 $ 135
Apr 20, 2023 $ 0.0413
-4.83%
$ 631,249 $ 182
Apr 19, 2023 $ 0.0433
-1.82%
$ 663,131 $ 125
Apr 18, 2023 $ 0.0442
+1.77%
$ 675,742 $ 734
Apr 17, 2023 $ 0.0434
+1.94%
$ 664,167 $ 719
Apr 16, 2023 $ 0.0426
+2.17%
$ 651,739 $ 675
Apr 15, 2023 $ 0.0417
-1.68%
$ 637,889 $ 64
Apr 14, 2023 $ 0.0424
+0.49%
$ 648,773 $ 208
Apr 13, 2023 $ 0.0422
+5.04%
$ 645,608 $ 319
Apr 12, 2023 $ 0.0402
-0.67%
$ 614,843 $ 103
Apr 11, 2023 $ 0.0405
-2.50%
$ 618,962 $ 305
Apr 10, 2023 $ 0.0415
-1.08%
$ 634,766 $ 238
Apr 9, 2023 $ 0.0419
-3.29%
$ 641,712 $ 2,307
Apr 8, 2023 $ 0.0434
+3.33%
$ 663,545 $ 32
Apr 7, 2023 $ 0.042
-0.62%
$ 642,148 $ 8
Apr 6, 2023 $ 0.042
+0.32%
$ 642,568 $ 5
Apr 5, 2023 $ 0.0419
-3.86%
$ 640,730 $ 149
Apr 4, 2023 $ 0.0436
+0.42%
$ 666,673 $ 23
Apr 3, 2023 $ 0.0434
-3.13%
$ 664,355 $ 2,576
Apr 2, 2023 $ 0.0448
+0.21%
$ 685,619 $ 386
Apr 1, 2023 $ 0.0447
+4.89%
$ 684,152 $ 35
Mar 31, 2023 $ 0.0426
-0.67%
$ 652,248 $ 29
Mar 30, 2023 $ 0.0429
-4.36%
$ 656,631 $ 121
Mar 29, 2023 $ 0.0449
+0.35%
$ 686,671 $ 115
Mar 28, 2023 $ 0.0447
+4.85%
$ 684,134 $ 417
Mar 27, 2023 $ 0.0426
-6.82%
$ 652,467 $ 149
Mar 26, 2023 $ 0.0458
+0.19%
$ 700,036 $ 196
Mar 25, 2023 $ 0.0457
-1.00%
$ 698,708 $ 1
Mar 24, 2023 $ 0.0461
+0.18%
$ 705,719 $ 44
Mar 23, 2023 $ 0.046
+6.70%
$ 704,368 $ 9
Mar 22, 2023 $ 0.0431
-1.25%
$ 660,153 $ 164
Mar 21, 2023 $ 0.0437
-2.26%
$ 668,061 $ 6
Mar 20, 2023 $ 0.0447
-2.09%
$ 683,565 $ 50
Mar 19, 2023 $ 0.0456
+0.58%
$ 698,194 $ 27
Mar 18, 2023 $ 0.0454
+5.27%
$ 694,137 $ 150
Mar 17, 2023 $ 0.0431
+2.58%
$ 659,416 $ 131
Mar 16, 2023 $ 0.042
-6.59%
$ 642,969 $ 327
Mar 15, 2023 $ 0.045
+5.59%
$ 688,564 $ 13