Coinranking
Algory Historical Data
ALG
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 3, 2023 | $0.0429 | +0.31% | ||
| May 2, 2023 | $0.0428 | +3.88% | ||
| May 1, 2023 | $0.0412 | -4.00% | ||
| Apr 30, 2023 | $0.0429 | -0.15% | ||
| Apr 29, 2023 | $0.043 | -0.56% | ||
| Apr 28, 2023 | $0.0432 | -0.36% | ||
| Apr 27, 2023 | $0.0434 | +0.06% | ||
| Apr 26, 2023 | $0.0434 | +3.12% | ||
| Apr 25, 2023 | $0.042 | +1.08% | ||
| Apr 24, 2023 | $0.0416 | +0.85% | ||
| Apr 23, 2023 | $0.0412 | -5.93% | ||
| Apr 22, 2023 | $0.0438 | +6.98% | ||
| Apr 21, 2023 | $0.041 | -0.69% | ||
| Apr 20, 2023 | $0.0413 | -4.83% | ||
| Apr 19, 2023 | $0.0433 | -1.82% | ||
| Apr 18, 2023 | $0.0442 | +1.77% | ||
| Apr 17, 2023 | $0.0434 | +1.94% | ||
| Apr 16, 2023 | $0.0426 | +2.17% | ||
| Apr 15, 2023 | $0.0417 | -1.68% | ||
| Apr 14, 2023 | $0.0424 | +0.49% | ||
| Apr 13, 2023 | $0.0422 | +5.04% | ||
| Apr 12, 2023 | $0.0402 | -0.67% | ||
| Apr 11, 2023 | $0.0405 | -2.50% | ||
| Apr 10, 2023 | $0.0415 | -1.08% | ||
| Apr 9, 2023 | $0.0419 | -3.29% | ||
| Apr 8, 2023 | $0.0434 | +3.33% | ||
| Apr 7, 2023 | $0.042 | -0.62% | ||
| Apr 6, 2023 | $0.042 | +0.32% | ||
| Apr 5, 2023 | $0.0419 | -3.86% | ||
| Apr 4, 2023 | $0.0436 | +0.42% | ||
| Apr 3, 2023 | $0.0434 | -3.13% | ||
| Apr 2, 2023 | $0.0448 | +0.21% | ||
| Apr 1, 2023 | $0.0447 | +4.89% | ||
| Mar 31, 2023 | $0.0426 | -0.67% | ||
| Mar 30, 2023 | $0.0429 | -4.36% | ||
| Mar 29, 2023 | $0.0449 | +0.35% | ||
| Mar 28, 2023 | $0.0447 | +4.85% | ||
| Mar 27, 2023 | $0.0426 | -6.82% | ||
| Mar 26, 2023 | $0.0458 | +0.19% | ||
| Mar 25, 2023 | $0.0457 | -1.00% | ||
| Mar 24, 2023 | $0.0461 | +0.18% | ||
| Mar 23, 2023 | $0.046 | +6.70% | ||
| Mar 22, 2023 | $0.0431 | -1.25% | ||
| Mar 21, 2023 | $0.0437 | -2.26% | ||
| Mar 20, 2023 | $0.0447 | -2.09% | ||
| Mar 19, 2023 | $0.0456 | +0.58% | ||
| Mar 18, 2023 | $0.0454 | +5.27% | ||
| Mar 17, 2023 | $0.0431 | +2.58% | ||
| Mar 16, 2023 | $0.042 | -6.59% | ||
| Mar 15, 2023 | $0.045 | +5.59% | ||