Coinranking
Algory Historical Data
ALG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2023 | $0.0426 | +1.12% | ||
| Mar 13, 2023 | $0.0421 | -3.29% | ||
| Mar 12, 2023 | $0.0436 | +8.97% | ||
| Mar 11, 2023 | $0.04 | -2.22% | ||
| Mar 10, 2023 | $0.0409 | -9.81% | ||
| Mar 9, 2023 | $0.0454 | +0.71% | ||
| Mar 8, 2023 | $0.0451 | -3.18% | ||
| Mar 7, 2023 | $0.0465 | -2.22% | ||
| Mar 6, 2023 | $0.0476 | +9.86% | ||
| Mar 5, 2023 | $0.0433 | +0.07% | ||
| Mar 4, 2023 | $0.0447 | +0.00% | ||
| Mar 3, 2023 | $0.0447 | -5.12% | ||
| Mar 2, 2023 | $0.0471 | -1.22% | ||
| Mar 1, 2023 | $0.0477 | +7.26% | ||
| Feb 28, 2023 | $0.0445 | -0.15% | ||
| Feb 27, 2023 | $0.0446 | -1.36% | ||
| Feb 26, 2023 | $0.0452 | -2.83% | ||
| Feb 25, 2023 | $0.0465 | -0.47% | ||
| Feb 24, 2023 | $0.0467 | +1.11% | ||
| Feb 23, 2023 | $0.0461 | -0.16% | ||
| Feb 22, 2023 | $0.0462 | +1.52% | ||
| Feb 21, 2023 | $0.0455 | -2.82% | ||
| Feb 20, 2023 | $0.0469 | +2.91% | ||
| Feb 19, 2023 | $0.0456 | +1.36% | ||
| Feb 18, 2023 | $0.045 | -2.91% | ||
| Feb 17, 2023 | $0.0463 | +0.54% | ||
| Feb 16, 2023 | $0.046 | +8.06% | ||
| Feb 15, 2023 | $0.0427 | -7.00% | ||
| Feb 14, 2023 | $0.0459 | -2.09% | ||
| Feb 13, 2023 | $0.0468 | +2.10% | ||
| Feb 12, 2023 | $0.0459 | -0.04% | ||
| Feb 11, 2023 | $0.0459 | -2.38% | ||
| Feb 10, 2023 | $0.047 | -0.87% | ||
| Feb 9, 2023 | $0.0474 | -5.52% | ||
| Feb 8, 2023 | $0.0502 | +1.94% | ||
| Feb 7, 2023 | $0.0492 | +3.18% | ||
| Feb 6, 2023 | $0.0477 | -1.21% | ||
| Feb 5, 2023 | $0.0483 | -4.98% | ||
| Feb 4, 2023 | $0.0508 | +5.73% | ||
| Feb 3, 2023 | $0.0481 | -1.71% | ||
| Feb 2, 2023 | $0.0489 | +3.89% | ||
| Feb 1, 2023 | $0.0471 | -1.42% | ||
| Jan 31, 2023 | $0.0477 | +1.11% | ||
| Jan 30, 2023 | $0.0472 | -2.58% | ||
| Jan 29, 2023 | $0.0485 | +1.84% | ||
| Jan 28, 2023 | $0.0476 | -4.63% | ||
| Jan 27, 2023 | $0.0499 | -2.33% | ||
| Jan 26, 2023 | $0.0511 | +13.11% | ||
| Jan 25, 2023 | $0.0452 | -6.01% | ||
| Jan 24, 2023 | $0.048 | -0.38% | ||