Coinranking
Algory Historical Data
ALG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2022 | $0.0578 | +2.68% | ||
| Aug 25, 2022 | $0.0563 | -8.64% | ||
| Aug 24, 2022 | $0.0617 | +0.71% | ||
| Aug 23, 2022 | $0.0612 | +0.18% | ||
| Aug 22, 2022 | $0.0611 | -6.40% | ||
| Aug 21, 2022 | $0.0653 | -3.46% | ||
| Aug 20, 2022 | $0.0676 | +6.84% | ||
| Aug 19, 2022 | $0.0633 | -13.30% | ||
| Aug 18, 2022 | $0.073 | +12.64% | ||
| Aug 17, 2022 | $0.0648 | -4.15% | ||
| Aug 16, 2022 | $0.0676 | +0.18% | ||
| Aug 15, 2022 | $0.0675 | -8.65% | ||
| Aug 14, 2022 | $0.0739 | +59.64% | ||
| Aug 13, 2022 | $0.0463 | -1.16% | ||
| Aug 12, 2022 | $0.0468 | +1.35% | ||
| Aug 11, 2022 | $0.0462 | -0.04% | ||
| Aug 10, 2022 | $0.0463 | +6.52% | ||
| Aug 9, 2022 | $0.0434 | -1.19% | ||
| Aug 8, 2022 | $0.0439 | -10.03% | ||
| Aug 7, 2022 | $0.0488 | +7.57% | ||
| Aug 6, 2022 | $0.0454 | +5.00% | ||
| Aug 5, 2022 | $0.0432 | -5.34% | ||
| Aug 4, 2022 | $0.0457 | +0.60% | ||
| Aug 3, 2022 | $0.0454 | +0.04% | ||
| Aug 2, 2022 | $0.0454 | -1.04% | ||
| Aug 1, 2022 | $0.0459 | +1.39% | ||
| Jul 31, 2022 | $0.0453 | +0.45% | ||
| Jul 30, 2022 | $0.0451 | -5.10% | ||
| Jul 29, 2022 | $0.0475 | +0.85% | ||
| Jul 28, 2022 | $0.0471 | +3.24% | ||
| Jul 27, 2022 | $0.0456 | -0.11% | ||
| Jul 26, 2022 | $0.0456 | +0.02% | ||
| Jul 25, 2022 | $0.0457 | -3.60% | ||
| Jul 24, 2022 | $0.0474 | +8.46% | ||
| Jul 23, 2022 | $0.0436 | -3.60% | ||
| Jul 22, 2022 | $0.0452 | -4.85% | ||
| Jul 21, 2022 | $0.0476 | +4.25% | ||
| Jul 20, 2022 | $0.0456 | -3.61% | ||
| Jul 19, 2022 | $0.0473 | +5.76% | ||
| Jul 18, 2022 | $0.0447 | +0.96% | ||
| Jul 17, 2022 | $0.0443 | +5.61% | ||
| Jul 16, 2022 | $0.042 | -5.27% | ||
| Jul 15, 2022 | $0.0443 | +1.61% | ||
| Mar 24, 2022 | $0.02 | +100.00% | ||
| Mar 23, 2022 | $0.01 | -50.00% | ||
| Mar 22, 2022 | $0.02 | +100.00% | ||
| Mar 21, 2022 | $0.01 | -50.00% | ||
| Mar 20, 2022 | $0.02 | +100.00% | ||
| Mar 12, 2022 | $0.02 | +0.00% | ||
| Mar 11, 2022 | $0.02 | +0.00% | ||