Algory Historical Data

ALG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.02
+0.00%
$1.5 million $25
Mar 6, 2022 $0.01
+0.00%
$750,000 $3
Mar 5, 2022 $0.01
+0.00%
$750,000 $3
Mar 4, 2022 $0.01
+0.00%
$750,000 $8
Mar 3, 2022 $0.01
-50.00%
$750,000 $99
Mar 2, 2022 $0.01
+0.00%
$750,000 $62
Mar 1, 2022 $0.01
+0.00%
$750,000 $62
Feb 28, 2022 $0.01
+0.00%
$750,000 $8
Feb 27, 2022 $0.01
+0.00%
$750,000 $11
Feb 21, 2022 $0.01
+0.00%
$750,000 $4
Feb 20, 2022 $0.01
+0.00%
$750,000 $4
Feb 19, 2022 $0.01
+0.00%
$750,000 $13
Feb 18, 2022 $0.01
+0.00%
$750,000 $5
Feb 17, 2022 $0.01
+0.00%
$750,000 $5
Feb 16, 2022 $0.01
+0.00%
$750,000 $9
Feb 14, 2022 $0.116
+8.85%
$8.73 million $140
Feb 13, 2022 $0.107
-6.26%
$8.02 million $286
Feb 12, 2022 $0.114
+2.11%
$8.56 million $347
Feb 11, 2022 $0.112
-13.19%
$8.38 million $641
Feb 10, 2022 $0.129
+1.56%
$9.65 million $374
Feb 9, 2022 $0.127
+2.71%
$9.51 million $405
Feb 8, 2022 $0.123
+3.20%
$9.25 million $1,444
Feb 7, 2022 $0.12
+14.71%
$8.97 million $1,025
Feb 6, 2022 $0.104
-10.73%
$7.82 million $189
Feb 5, 2022 $0.117
+20.87%
$8.76 million $1,529
Feb 4, 2022 $0.0966
-3.36%
$7.25 million $628
Feb 3, 2022 $0.1
-3.45%
$7.5 million $437
Feb 2, 2022 $0.104
-1.07%
$7.76 million $748
Feb 1, 2022 $0.105
+3.39%
$7.85 million $765
Jan 31, 2022 $0.101
-4.68%
$7.59 million $576
Jan 30, 2022 $0.106
-0.81%
$7.96 million $1,150
Jan 29, 2022 $0.107
+1.46%
$8.03 million $847
Jan 28, 2022 $0.106
-6.12%
$7.91 million $3,033
Jan 27, 2022 $0.112
+5.56%
$8.43 million $85
Jan 26, 2022 $0.107
-6.80%
$7.99 million $1,893
Jan 25, 2022 $0.114
-5.09%
$8.58 million $5,921
Jan 24, 2022 $0.121
+17.46%
$9.04 million $1,335
Jan 23, 2022 $0.103
-8.00%
$7.7 million $451
Jan 22, 2022 $0.112
-8.96%
$8.37 million $5,609
Jan 21, 2022 $0.122
-10.74%
$9.18 million $8,540
Jan 20, 2022 $0.137
-1.16%
$10.29 million $539
Jan 19, 2022 $0.139
-2.54%
$10.41 million $926
Jan 18, 2022 $0.142
-0.89%
$10.68 million $278
Jan 17, 2022 $0.144
+3.51%
$10.78 million $252
Jan 16, 2022 $0.139
+0.36%
$10.41 million $38
Jan 15, 2022 $0.138
-0.13%
$10.37 million $364
Jan 14, 2022 $0.139
-0.21%
$10.39 million $201
Jan 13, 2022 $0.139
-5.51%
$10.41 million $447
Jan 12, 2022 $0.147
+2.87%
$11.02 million $1,291
Jan 11, 2022 $0.143
+0.86%
$10.71 million $4,537