Algory Historical Data

ALG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0596
+1.21%
$ 911,649 $ 162
Apr 18, 2024 $ 0.0589
-0.24%
$ 900,870 $ 17
Apr 17, 2024 $ 0.059
+4.18%
$ 903,198 $ 647
Apr 16, 2024 $ 0.0567
+5.32%
$ 866,988 $ 572
Apr 15, 2024 $ 0.0538
-4.18%
$ 823,334 $ 457
Apr 14, 2024 $ 0.0562
-5.69%
$ 859,305 $ 157
Apr 13, 2024 $ 0.0596
-8.05%
$ 911,170 $ 420
Apr 12, 2024 $ 0.0648
-2.51%
$ 990,897 $ 213
Apr 11, 2024 $ 0.0664
-2.26%
$ 1.02 million $ 186
Apr 10, 2024 $ 0.068
-7.56%
$ 1.04 million $ 4,652
Apr 9, 2024 $ 0.0735
-0.89%
$ 1.13 million $ 142
Apr 8, 2024 $ 0.0742
+12.85%
$ 1.14 million $ 77
Apr 7, 2024 $ 0.0658
-1.25%
$ 1.01 million $ 132
Apr 6, 2024 $ 0.0666
-0.74%
$ 1.02 million $ 64
Apr 5, 2024 $ 0.0671
-1.25%
$ 1.03 million $ 66
Apr 4, 2024 $ 0.068
+2.75%
$ 1.04 million $ 21
Apr 3, 2024 $ 0.0661
-6.19%
$ 1.01 million $ 429
Apr 2, 2024 $ 0.0705
+0.74%
$ 1.08 million $ 422
Apr 1, 2024 $ 0.07
-9.16%
$ 1.07 million $ 457
Mar 31, 2024 $ 0.0771
-0.11%
$ 1.18 million $ 184
Mar 30, 2024 $ 0.0772
+6.23%
$ 1.18 million $ 664
Mar 29, 2024 $ 0.0727
-4.31%
$ 1.11 million $ 651
Mar 28, 2024 $ 0.0759
-0.66%
$ 1.16 million $ 679
Mar 27, 2024 $ 0.0764
-0.28%
$ 1.17 million $ 1,521
Mar 26, 2024 $ 0.0766
-3.30%
$ 1.17 million $ 829
Mar 25, 2024 $ 0.0793
-3.67%
$ 1.21 million $ 524
Mar 24, 2024 $ 0.0823
-0.32%
$ 1.26 million $ 1,361
Mar 23, 2024 $ 0.0825
+13.40%
$ 1.26 million $ 1,925
Mar 22, 2024 $ 0.0728
-2.84%
$ 1.11 million $ 533
Mar 21, 2024 $ 0.0749
-7.40%
$ 1.15 million $ 466
Mar 20, 2024 $ 0.0809
+12.02%
$ 1.24 million $ 1,620
Mar 19, 2024 $ 0.0723
-9.38%
$ 1.11 million $ 622
Mar 18, 2024 $ 0.0797
+9.02%
$ 1.22 million $ 59
Mar 17, 2024 $ 0.0731
+0.40%
$ 1.12 million $ 1,621
Mar 16, 2024 $ 0.0729
-6.82%
$ 1.11 million $ 888
Mar 15, 2024 $ 0.0782
-1.76%
$ 1.2 million $ 2,908
Mar 14, 2024 $ 0.0796
-11.06%
$ 1.22 million $ 2,952
Mar 13, 2024 $ 0.0895
+9.76%
$ 1.37 million $ 2,263
Mar 12, 2024 $ 0.0815
-3.80%
$ 1.25 million $ 3,165
Mar 11, 2024 $ 0.0847
+22.07%
$ 1.3 million $ 12,195
Mar 10, 2024 $ 0.0694
+7.83%
$ 1.06 million $ 120
Mar 9, 2024 $ 0.0644
+1.19%
$ 984,605 $ 1,469
Mar 8, 2024 $ 0.0636
-7.11%
$ 973,004 $ 475
Mar 7, 2024 $ 0.0685
+9.80%
$ 1.05 million $ 864
Mar 6, 2024 $ 0.0623
+9.10%
$ 953,812 $ 2,246
Mar 5, 2024 $ 0.0571
-5.18%
$ 874,230 $ 3,281
Mar 4, 2024 $ 0.0603
-3.99%
$ 922,151 $ 4,449
Mar 3, 2024 $ 0.0628
-3.07%
$ 960,488 $ 1,363
Mar 2, 2024 $ 0.0648
+12.16%
$ 990,935 $ 2,807
Mar 1, 2024 $ 0.0577
+13.06%
$ 883,474 $ 684