Coinranking
Algory Historical Data
ALG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2024 | $0.052 | -2.31% | ||
| Jun 7, 2024 | $0.0532 | -4.03% | ||
| Jun 6, 2024 | $0.0554 | +0.82% | ||
| Jun 5, 2024 | $0.055 | +4.65% | ||
| Jun 4, 2024 | $0.0525 | -1.05% | ||
| Jun 3, 2024 | $0.0531 | +0.07% | ||
| Jun 2, 2024 | $0.0531 | +0.48% | ||
| Jun 1, 2024 | $0.0528 | +0.00% | ||
| May 31, 2024 | $0.0535 | +0.67% | ||
| May 30, 2024 | $0.0531 | +0.26% | ||
| May 29, 2024 | $0.053 | -1.14% | ||
| May 28, 2024 | $0.0536 | -1.30% | ||
| May 27, 2024 | $0.0543 | +2.39% | ||
| May 26, 2024 | $0.0529 | +0.00% | ||
| May 25, 2024 | $0.0529 | +1.74% | ||
| May 24, 2024 | $0.052 | -2.25% | ||
| May 23, 2024 | $0.0533 | -5.01% | ||
| May 22, 2024 | $0.0561 | -0.60% | ||
| May 21, 2024 | $0.0564 | -5.17% | ||
| May 20, 2024 | $0.0595 | +5.47% | ||
| May 19, 2024 | $0.0564 | +6.15% | ||
| May 18, 2024 | $0.0579 | +0.06% | ||
| May 17, 2024 | $0.0579 | +0.42% | ||
| May 16, 2024 | $0.0577 | +2.12% | ||
| May 15, 2024 | $0.0565 | +1.27% | ||
| May 14, 2024 | $0.0557 | +0.17% | ||
| May 13, 2024 | $0.0556 | +1.02% | ||
| May 12, 2024 | $0.0551 | +0.99% | ||
| May 11, 2024 | $0.0546 | -6.04% | ||
| May 10, 2024 | $0.0581 | +9.40% | ||
| May 9, 2024 | $0.0531 | -11.50% | ||
| May 8, 2024 | $0.06 | +15.66% | ||
| May 7, 2024 | $0.0518 | -12.89% | ||
| May 6, 2024 | $0.0595 | +4.38% | ||
| May 5, 2024 | $0.057 | -0.31% | ||
| May 4, 2024 | $0.0572 | -4.56% | ||
| May 3, 2024 | $0.0599 | +5.23% | ||
| May 2, 2024 | $0.057 | -4.57% | ||
| May 1, 2024 | $0.0597 | +6.10% | ||
| Apr 30, 2024 | $0.0638 | -0.45% | ||
| Apr 29, 2024 | $0.0641 | -0.14% | ||
| Apr 28, 2024 | $0.0642 | -2.36% | ||
| Apr 27, 2024 | $0.0657 | -0.35% | ||
| Apr 26, 2024 | $0.0659 | -0.28% | ||
| Apr 25, 2024 | $0.0661 | +17.04% | ||
| Apr 24, 2024 | $0.0565 | +1.11% | ||
| Apr 23, 2024 | $0.0559 | +1.97% | ||
| Apr 22, 2024 | $0.0548 | +0.23% | ||
| Apr 21, 2024 | $0.0547 | -7.87% | ||
| Apr 20, 2024 | $0.0593 | -0.42% | ||