Algory Historical Data

ALG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $0.222
+86.82%
$-- $1.22 million
Jan 2020 $0.119
+107.84%
$-- $52,183
Dec 2019 $0.0573
-21.62%
$-- $15,563
Nov 2019 $0.0731
+47.67%
$-- $196,609
Oct 2019 $0.0495
+80.67%
$-- $8,921
Sep 2019 $0.0274
-41.04%
$-- $5,907
Aug 2019 $0.0465
+2.67%
$-- $7,002
Jan 2019 $0.00472
+0.17%
$-- $472
Dec 2018 $0.00364
-52.38%
$-- $648
Nov 2018 $0.00697
-64.48%
$522,941 $60,365
Oct 2018 $0.0183
+16.19%
$-- $52,238
Sep 2018 $0.0115
+14.90%
$-- $26,674
Aug 2018 $0.0113
-65.73%
$-- $114,733
Jul 2018 $0.0326
-24.31%
$-- $90,516
Download