Algory Historical Data

ALG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.222
+86.82%
$ -- $ 1.22 million
Jan 2020 $ 0.119
+107.84%
$ -- $ 52,183
Dec 2019 $ 0.0573
-21.62%
$ -- $ 15,563
Nov 2019 $ 0.0731
+47.67%
$ -- $ 196,609
Oct 2019 $ 0.0495
+80.67%
$ -- $ 8,921
Sep 2019 $ 0.0274
-41.04%
$ -- $ 5,907
Aug 2019 $ 0.0465
+2.67%
$ -- $ 7,002
Jan 2019 $ 0.00472
+0.17%
$ -- $ 472
Dec 2018 $ 0.00364
-52.38%
$ -- $ 648
Nov 2018 $ 0.00697
-64.48%
$ 522,941 $ 60,365
Oct 2018 $ 0.0183
+16.19%
$ -- $ 52,238
Sep 2018 $ 0.0115
+14.90%
$ -- $ 26,674
Aug 2018 $ 0.0113
-65.73%
$ -- $ 114,733
Jul 2018 $ 0.0326
-24.31%
$ -- $ 90,516
Download