Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algory Historical Data

ALG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2020 $0.222
+86.82%
$-- $1.22 million
Jan 2020 $0.119
+107.84%
$-- $52,183
Dec 2019 $0.0573
-21.62%
$-- $15,563
Nov 2019 $0.0731
+47.67%
$-- $196,609
Oct 2019 $0.0495
+80.67%
$-- $8,921
Sep 2019 $0.0274
-41.04%
$-- $5,907
Aug 2019 $0.0465
+2.67%
$-- $7,002
Jan 2019 $0.00472
+0.17%
$-- $472
Dec 2018 $0.00364
-52.38%
$-- $648
Nov 2018 $0.00697
-64.48%
$522,941 $60,365
Oct 2018 $0.0183
+16.19%
$-- $52,238
Sep 2018 $0.0115
+14.90%
$-- $26,674
Aug 2018 $0.0113
-65.73%
$-- $114,733
Jul 2018 $0.0326
-24.31%
$-- $90,516
Download