Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algory Historical Data

ALG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2021 $0.152
-0.14%
$11.41 million $5,138
Mar 11, 2021 $0.152
-3.55%
$11.43 million $6,775
Mar 10, 2021 $0.158
+0.68%
$11.83 million $9,280
Mar 9, 2021 $0.157
+3.87%
$11.75 million $17,762
Mar 8, 2021 $0.151
+0.05%
$11.31 million $2,620
Mar 7, 2021 $0.151
-2.56%
$11.31 million $3,450
Mar 6, 2021 $0.155
+0.88%
$11.61 million $2,052
Mar 5, 2021 $0.153
-4.27%
$11.51 million $4,016
Mar 4, 2021 $0.16
+1.45%
$12.02 million $12,058
Mar 3, 2021 $0.158
-1.96%
$11.86 million $14,653
Mar 2, 2021 $0.161
-12.93%
$12.09 million $6,806
Mar 1, 2021 $0.185
+3.55%
$13.9 million $4,777
Feb 28, 2021 $0.179
+0.54%
$13.41 million $4,250
Feb 27, 2021 $0.178
+3.26%
$13.35 million $8,888
Feb 26, 2021 $0.172
+21.10%
$12.92 million $28,630
Feb 25, 2021 $0.143
-11.26%
$10.7 million $6,849
Feb 24, 2021 $0.161
+5.04%
$12.05 million $16,826
Feb 23, 2021 $0.153
-14.04%
$11.45 million $24,967
Feb 22, 2021 $0.178
-6.73%
$13.32 million $26,638
Feb 21, 2021 $0.19
+11.27%
$14.28 million $39,487
Feb 20, 2021 $0.171
+2.37%
$12.83 million $21,085
Feb 19, 2021 $0.167
-0.36%
$12.53 million $14,580
Feb 18, 2021 $0.168
-0.56%
$12.58 million $14,402
Feb 17, 2021 $0.169
+0.22%
$12.65 million $9,866
Feb 16, 2021 $0.168
-3.67%
$12.62 million $5,760
Feb 15, 2021 $0.175
+1.73%
$13.11 million $25,144
Feb 14, 2021 $0.172
-6.08%
$12.89 million $28,000
Feb 13, 2021 $0.183
+7.22%
$13.72 million $63,001
Feb 12, 2021 $0.171
+1.42%
$12.79 million $23,052
Feb 11, 2021 $0.168
+1.06%
$12.61 million $29,238
Feb 10, 2021 $0.166
-0.02%
$12.48 million $32,065
Feb 9, 2021 $0.166
-1.71%
$12.49 million $55,206
Feb 8, 2021 $0.169
-2.25%
$12.69 million $25,059
Feb 7, 2021 $0.173
+4.83%
$12.99 million $16,119
Feb 6, 2021 $0.165
+3.79%
$12.38 million $60,906
Feb 5, 2021 $0.159
+3.70%
$11.92 million $177,452
Feb 4, 2021 $0.153
+5.88%
$11.5 million $255,683
Feb 3, 2021 $0.145
+6.22%
$10.86 million $84,721
Feb 2, 2021 $0.136
-1.66%
$10.23 million $11,944
Feb 1, 2021 $0.139
+2.20%
$10.4 million $10,252
Jan 30, 2021 $0.135
+1.41%
$10.16 million $13,992
Jan 29, 2021 $0.133
+4.41%
$10.01 million $15,068
Jan 28, 2021 $0.128
-2.64%
$9.57 million $6,273
Jan 27, 2021 $0.131
-5.60%
$9.83 million $5,615
Jan 26, 2021 $0.139
+0.08%
$10.42 million $3,974
Jan 24, 2021 $0.139
+2.20%
$10.41 million $1,218
Jan 23, 2021 $0.136
-4.41%
$10.18 million $4,033
Jan 22, 2021 $0.142
+5.84%
$10.64 million $9,169
Jan 21, 2021 $0.134
-13.16%
$10.06 million $27,473
Jan 20, 2021 $0.155
+6.09%
$11.6 million $31,893