Algory Historical Data

ALG Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.267
-1.46%
$ 20.02 million $ 8,350
May 1, 2021 $ 0.271
-7.48%
$ 20.32 million $ 6,263
Apr 30, 2021 $ 0.293
+3.41%
$ 21.96 million $ 14,008
Apr 29, 2021 $ 0.283
-3.17%
$ 21.24 million $ 8,328
Apr 28, 2021 $ 0.292
+3.10%
$ 21.93 million $ 7,797
Apr 27, 2021 $ 0.284
-1.14%
$ 21.27 million $ 7,276
Apr 26, 2021 $ 0.287
+4.62%
$ 21.51 million $ 15,494
Apr 25, 2021 $ 0.274
-2.89%
$ 20.56 million $ 14,048
Apr 24, 2021 $ 0.282
+4.17%
$ 21.17 million $ 8,049
Apr 23, 2021 $ 0.271
-2.01%
$ 20.32 million $ 36,643
Apr 22, 2021 $ 0.277
+2.98%
$ 20.74 million $ 23,407
Apr 21, 2021 $ 0.269
-16.74%
$ 20.15 million $ 9,010
Apr 20, 2021 $ 0.323
-2.66%
$ 24.19 million $ 11,685
Apr 19, 2021 $ 0.331
+1.70%
$ 24.85 million $ 27,668
Apr 18, 2021 $ 0.326
-4.65%
$ 24.43 million $ 75,837
Apr 17, 2021 $ 0.341
-1.55%
$ 25.61 million $ 64,813
Apr 16, 2021 $ 0.347
-1.89%
$ 26.01 million $ 59,383
Apr 15, 2021 $ 0.353
+13.11%
$ 26.51 million $ 138,002
Apr 14, 2021 $ 0.312
-7.57%
$ 23.42 million $ 32,980
Apr 13, 2021 $ 0.338
+2.81%
$ 25.34 million $ 91,516
Apr 12, 2021 $ 0.329
-5.55%
$ 24.65 million $ 32,960
Apr 11, 2021 $ 0.348
-0.71%
$ 26.1 million $ 40,278
Apr 10, 2021 $ 0.35
-3.98%
$ 26.28 million $ 68,758
Apr 9, 2021 $ 0.365
+5.51%
$ 27.37 million $ 132,147
Apr 8, 2021 $ 0.346
-10.20%
$ 25.94 million $ 302,962
Apr 7, 2021 $ 0.385
-3.17%
$ 28.9 million $ 172,328
Apr 6, 2021 $ 0.398
-5.99%
$ 29.84 million $ 347,142
Apr 5, 2021 $ 0.423
+12.66%
$ 31.73 million $ 471,353
Apr 4, 2021 $ 0.375
-7.32%
$ 28.16 million $ 157,707
Apr 3, 2021 $ 0.405
+53.37%
$ 30.39 million $ 1.53 million
Apr 2, 2021 $ 0.264
+7.36%
$ 19.82 million $ 65,037
Apr 1, 2021 $ 0.246
-3.98%
$ 18.46 million $ 27,692
Mar 30, 2021 $ 0.247
-1.29%
$ 18.55 million $ 56,462
Mar 29, 2021 $ 0.251
+0.03%
$ 18.79 million $ 118,694
Mar 28, 2021 $ 0.25
-4.08%
$ 18.78 million $ 239,230
Mar 27, 2021 $ 0.261
-13.27%
$ 19.57 million $ 615,453
Mar 26, 2021 $ 0.301
+11.13%
$ 22.6 million $ 165,043
Mar 25, 2021 $ 0.271
+6.55%
$ 20.34 million $ 230,358
Mar 24, 2021 $ 0.255
+14.50%
$ 19.09 million $ 279,308
Mar 23, 2021 $ 0.222
+1.49%
$ 16.68 million $ 133,486
Mar 22, 2021 $ 0.219
-2.94%
$ 16.44 million $ 127,771
Mar 21, 2021 $ 0.226
-1.65%
$ 16.93 million $ 20,137
Mar 20, 2021 $ 0.23
-2.30%
$ 17.23 million $ 95,951
Mar 19, 2021 $ 0.235
+26.16%
$ 17.63 million $ 325,270
Mar 18, 2021 $ 0.186
+15.66%
$ 13.98 million $ 169,287
Mar 17, 2021 $ 0.161
+0.36%
$ 12.09 million $ 30,728
Mar 16, 2021 $ 0.161
+3.84%
$ 12.08 million $ 26,434
Mar 15, 2021 $ 0.155
+1.28%
$ 11.63 million $ 11,260
Mar 14, 2021 $ 0.153
+0.69%
$ 11.45 million $ 4,768
Mar 13, 2021 $ 0.152
-0.36%
$ 11.37 million $ 7,017