Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algory Historical Data

ALG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2021 $0.267
-1.46%
$20.02 million $8,350
May 1, 2021 $0.271
-7.48%
$20.32 million $6,263
Apr 30, 2021 $0.293
+3.41%
$21.96 million $14,008
Apr 29, 2021 $0.283
-3.17%
$21.24 million $8,328
Apr 28, 2021 $0.292
+3.10%
$21.93 million $7,797
Apr 27, 2021 $0.284
-1.14%
$21.27 million $7,276
Apr 26, 2021 $0.287
+4.62%
$21.51 million $15,494
Apr 25, 2021 $0.274
-2.89%
$20.56 million $14,048
Apr 24, 2021 $0.282
+4.17%
$21.17 million $8,049
Apr 23, 2021 $0.271
-2.01%
$20.32 million $36,643
Apr 22, 2021 $0.277
+2.98%
$20.74 million $23,407
Apr 21, 2021 $0.269
-16.74%
$20.15 million $9,010
Apr 20, 2021 $0.323
-2.66%
$24.19 million $11,685
Apr 19, 2021 $0.331
+1.70%
$24.85 million $27,668
Apr 18, 2021 $0.326
-4.65%
$24.43 million $75,837
Apr 17, 2021 $0.341
-1.55%
$25.61 million $64,813
Apr 16, 2021 $0.347
-1.89%
$26.01 million $59,383
Apr 15, 2021 $0.353
+13.11%
$26.51 million $138,002
Apr 14, 2021 $0.312
-7.57%
$23.42 million $32,980
Apr 13, 2021 $0.338
+2.81%
$25.34 million $91,516
Apr 12, 2021 $0.329
-5.55%
$24.65 million $32,960
Apr 11, 2021 $0.348
-0.71%
$26.1 million $40,278
Apr 10, 2021 $0.35
-3.98%
$26.28 million $68,758
Apr 9, 2021 $0.365
+5.51%
$27.37 million $132,147
Apr 8, 2021 $0.346
-10.20%
$25.94 million $302,962
Apr 7, 2021 $0.385
-3.17%
$28.9 million $172,328
Apr 6, 2021 $0.398
-5.99%
$29.84 million $347,142
Apr 5, 2021 $0.423
+12.66%
$31.73 million $471,353
Apr 4, 2021 $0.375
-7.32%
$28.16 million $157,707
Apr 3, 2021 $0.405
+53.37%
$30.39 million $1.53 million
Apr 2, 2021 $0.264
+7.36%
$19.82 million $65,037
Apr 1, 2021 $0.246
-3.98%
$18.46 million $27,692
Mar 30, 2021 $0.247
-1.29%
$18.55 million $56,462
Mar 29, 2021 $0.251
+0.03%
$18.79 million $118,694
Mar 28, 2021 $0.25
-4.08%
$18.78 million $239,230
Mar 27, 2021 $0.261
-13.27%
$19.57 million $615,453
Mar 26, 2021 $0.301
+11.13%
$22.6 million $165,043
Mar 25, 2021 $0.271
+6.55%
$20.34 million $230,358
Mar 24, 2021 $0.255
+14.50%
$19.09 million $279,308
Mar 23, 2021 $0.222
+1.49%
$16.68 million $133,486
Mar 22, 2021 $0.219
-2.94%
$16.44 million $127,771
Mar 21, 2021 $0.226
-1.65%
$16.93 million $20,137
Mar 20, 2021 $0.23
-2.30%
$17.23 million $95,951
Mar 19, 2021 $0.235
+26.16%
$17.63 million $325,270
Mar 18, 2021 $0.186
+15.66%
$13.98 million $169,287
Mar 17, 2021 $0.161
+0.36%
$12.09 million $30,728
Mar 16, 2021 $0.161
+3.84%
$12.08 million $26,434
Mar 15, 2021 $0.155
+1.28%
$11.63 million $11,260
Mar 14, 2021 $0.153
+0.69%
$11.45 million $4,768
Mar 13, 2021 $0.152
-0.36%
$11.37 million $7,017