Algory Historical Data

ALG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.297
-0.77%
$22.25 million $144,000
Nov 26, 2020 $0.299
-8.66%
$22.42 million $1.55 million
Nov 25, 2020 $0.327
-5.87%
$24.55 million $873,843
Nov 24, 2020 $0.348
+17.94%
$26.09 million $848,461
Nov 23, 2020 $0.295
+5.27%
$22.11 million $499,096
Nov 22, 2020 $0.28
-10.44%
$21.01 million $376,674
Nov 21, 2020 $0.313
+11.10%
$23.45 million $601,284
Nov 20, 2020 $0.281
+7.43%
$21.11 million $269,749
Nov 19, 2020 $0.262
-1.52%
$19.65 million $183,289
Nov 18, 2020 $0.266
-1.52%
$19.96 million $434,075
Nov 17, 2020 $0.27
+0.12%
$20.26 million $178,087
Nov 16, 2020 $0.27
+5.40%
$20.24 million $215,640
Nov 15, 2020 $0.256
-3.30%
$19.2 million $157,973
Nov 14, 2020 $0.265
-2.28%
$19.86 million $166,754
Nov 13, 2020 $0.271
+2.85%
$20.32 million $214,032
Nov 12, 2020 $0.263
-5.00%
$19.76 million $157,891
Nov 11, 2020 $0.277
-1.90%
$20.79 million $216,900
Nov 10, 2020 $0.283
+8.87%
$21.2 million $361,240
Nov 9, 2020 $0.26
-2.35%
$19.47 million $229,218
Nov 8, 2020 $0.266
+3.08%
$19.94 million $130,481
Nov 7, 2020 $0.258
-5.79%
$19.34 million $442,227
Nov 6, 2020 $0.274
+10.31%
$20.52 million $204,260
Nov 5, 2020 $0.248
+3.77%
$18.61 million $199,986
Nov 4, 2020 $0.239
+2.69%
$17.93 million $86,446
Nov 3, 2020 $0.233
-5.12%
$17.46 million $149,415
Nov 2, 2020 $0.245
-4.68%
$18.4 million $60,366
Nov 1, 2020 $0.257
+3.46%
$19.31 million $46,863
Oct 31, 2020 $0.249
-2.06%
$18.66 million $132,219
Oct 30, 2020 $0.254
+0.34%
$19.05 million $346,268
Oct 29, 2020 $0.253
-8.43%
$18.99 million $166,774
Oct 28, 2020 $0.276
-3.74%
$20.74 million $302,712
Oct 27, 2020 $0.287
+0.03%
$21.51 million $147,553
Oct 26, 2020 $0.287
-5.06%
$21.51 million $84,597
Oct 25, 2020 $0.302
-1.75%
$22.65 million $74,531
Oct 24, 2020 $0.307
+7.63%
$23.05 million $92,608
Oct 23, 2020 $0.286
-7.88%
$21.42 million $94,676
Oct 22, 2020 $0.31
+3.25%
$23.25 million $96,969
Oct 21, 2020 $0.3
+10.33%
$22.52 million $113,964
Oct 20, 2020 $0.272
-8.13%
$20.41 million $113,831
Oct 19, 2020 $0.296
+11.33%
$22.22 million $74,659
Oct 18, 2020 $0.266
-15.04%
$19.96 million $37,632
Oct 17, 2020 $0.313
+5.67%
$23.49 million $115,084
Oct 16, 2020 $0.296
-5.64%
$22.23 million $128,637
Oct 15, 2020 $0.314
-4.08%
$23.56 million $207,927
Oct 14, 2020 $0.328
-4.08%
$24.56 million $224,106
Oct 13, 2020 $0.341
-0.43%
$25.61 million $256,225
Oct 12, 2020 $0.343
+6.59%
$25.72 million $307,612
Oct 11, 2020 $0.322
-0.75%
$24.13 million $141,391
Oct 10, 2020 $0.324
-1.65%
$24.31 million $95,586
Oct 9, 2020 $0.33
+6.87%
$24.72 million $121,502