Algory Historical Data

ALG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.297
-0.77%
$ 22.25 million $ 144,000
Nov 26, 2020 $ 0.299
-8.66%
$ 22.42 million $ 1.55 million
Nov 25, 2020 $ 0.327
-5.87%
$ 24.55 million $ 873,843
Nov 24, 2020 $ 0.348
+17.94%
$ 26.09 million $ 848,461
Nov 23, 2020 $ 0.295
+5.27%
$ 22.11 million $ 499,096
Nov 22, 2020 $ 0.28
-10.44%
$ 21.01 million $ 376,674
Nov 21, 2020 $ 0.313
+11.10%
$ 23.45 million $ 601,284
Nov 20, 2020 $ 0.281
+7.43%
$ 21.11 million $ 269,749
Nov 19, 2020 $ 0.262
-1.52%
$ 19.65 million $ 183,289
Nov 18, 2020 $ 0.266
-1.52%
$ 19.96 million $ 434,075
Nov 17, 2020 $ 0.27
+0.12%
$ 20.26 million $ 178,087
Nov 16, 2020 $ 0.27
+5.40%
$ 20.24 million $ 215,640
Nov 15, 2020 $ 0.256
-3.30%
$ 19.2 million $ 157,973
Nov 14, 2020 $ 0.265
-2.28%
$ 19.86 million $ 166,754
Nov 13, 2020 $ 0.271
+2.85%
$ 20.32 million $ 214,032
Nov 12, 2020 $ 0.263
-5.00%
$ 19.76 million $ 157,891
Nov 11, 2020 $ 0.277
-1.90%
$ 20.79 million $ 216,900
Nov 10, 2020 $ 0.283
+8.87%
$ 21.2 million $ 361,240
Nov 9, 2020 $ 0.26
-2.35%
$ 19.47 million $ 229,218
Nov 8, 2020 $ 0.266
+3.08%
$ 19.94 million $ 130,481
Nov 7, 2020 $ 0.258
-5.79%
$ 19.34 million $ 442,227
Nov 6, 2020 $ 0.274
+10.31%
$ 20.52 million $ 204,260
Nov 5, 2020 $ 0.248
+3.77%
$ 18.61 million $ 199,986
Nov 4, 2020 $ 0.239
+2.69%
$ 17.93 million $ 86,446
Nov 3, 2020 $ 0.233
-5.12%
$ 17.46 million $ 149,415
Nov 2, 2020 $ 0.245
-4.68%
$ 18.4 million $ 60,366
Nov 1, 2020 $ 0.257
+3.46%
$ 19.31 million $ 46,863
Oct 31, 2020 $ 0.249
-2.06%
$ 18.66 million $ 132,219
Oct 30, 2020 $ 0.254
+0.34%
$ 19.05 million $ 346,268
Oct 29, 2020 $ 0.253
-8.43%
$ 18.99 million $ 166,774
Oct 28, 2020 $ 0.276
-3.74%
$ 20.74 million $ 302,712
Oct 27, 2020 $ 0.287
+0.03%
$ 21.51 million $ 147,553
Oct 26, 2020 $ 0.287
-5.06%
$ 21.51 million $ 84,597
Oct 25, 2020 $ 0.302
-1.75%
$ 22.65 million $ 74,531
Oct 24, 2020 $ 0.307
+7.63%
$ 23.05 million $ 92,608
Oct 23, 2020 $ 0.286
-7.88%
$ 21.42 million $ 94,676
Oct 22, 2020 $ 0.31
+3.25%
$ 23.25 million $ 96,969
Oct 21, 2020 $ 0.3
+10.33%
$ 22.52 million $ 113,964
Oct 20, 2020 $ 0.272
-8.13%
$ 20.41 million $ 113,831
Oct 19, 2020 $ 0.296
+11.33%
$ 22.22 million $ 74,659
Oct 18, 2020 $ 0.266
-15.04%
$ 19.96 million $ 37,632
Oct 17, 2020 $ 0.313
+5.67%
$ 23.49 million $ 115,084
Oct 16, 2020 $ 0.296
-5.64%
$ 22.23 million $ 128,637
Oct 15, 2020 $ 0.314
-4.08%
$ 23.56 million $ 207,927
Oct 14, 2020 $ 0.328
-4.08%
$ 24.56 million $ 224,106
Oct 13, 2020 $ 0.341
-0.43%
$ 25.61 million $ 256,225
Oct 12, 2020 $ 0.343
+6.59%
$ 25.72 million $ 307,612
Oct 11, 2020 $ 0.322
-0.75%
$ 24.13 million $ 141,391
Oct 10, 2020 $ 0.324
-1.65%
$ 24.31 million $ 95,586
Oct 9, 2020 $ 0.33
+6.87%
$ 24.72 million $ 121,502