Algory Historical Data

ALG Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.308
+0.63%
$23.13 million $168,960
Oct 7, 2020 $0.306
+7.53%
$22.98 million $217,422
Oct 6, 2020 $0.285
-9.94%
$21.37 million $180,879
Oct 5, 2020 $0.316
+1.10%
$23.74 million $61,292
Oct 4, 2020 $0.313
-0.31%
$23.48 million $193,821
Oct 3, 2020 $0.314
-0.52%
$23.55 million $168,315
Oct 2, 2020 $0.316
-5.65%
$23.67 million $810,200
Oct 1, 2020 $0.334
-3.00%
$25.09 million $527,807
Sep 30, 2020 $0.345
+5.42%
$25.86 million $226,682
Sep 29, 2020 $0.327
-0.02%
$24.53 million $370,847
Sep 28, 2020 $0.327
+3.58%
$24.54 million $292,754
Sep 27, 2020 $0.316
-2.95%
$23.69 million $126,300
Sep 26, 2020 $0.325
+3.22%
$24.41 million $254,217
Sep 25, 2020 $0.315
+8.98%
$23.65 million $159,185
Sep 24, 2020 $0.289
+6.86%
$21.7 million $106,978
Sep 23, 2020 $0.271
-7.63%
$20.31 million $108,039
Sep 22, 2020 $0.293
+1.88%
$21.98 million $143,767
Sep 21, 2020 $0.288
-11.63%
$21.58 million $357,360
Sep 20, 2020 $0.326
-2.15%
$24.42 million $138,507
Sep 19, 2020 $0.333
-0.75%
$24.96 million $72,980
Sep 18, 2020 $0.335
-4.37%
$25.13 million $131,759
Sep 17, 2020 $0.35
-2.58%
$26.28 million $91,326
Sep 16, 2020 $0.36
+1.57%
$26.97 million $86,542
Sep 15, 2020 $0.354
-7.39%
$26.56 million $76,702
Sep 14, 2020 $0.382
+2.43%
$28.67 million $55,574
Sep 13, 2020 $0.373
-8.61%
$27.99 million $157,944
Sep 12, 2020 $0.408
-0.15%
$30.62 million $44,021
Sep 11, 2020 $0.409
-1.35%
$30.67 million $167,250
Sep 10, 2020 $0.414
+0.10%
$31.08 million $402,958
Sep 9, 2020 $0.414
+20.20%
$31.06 million $375,010
Sep 8, 2020 $0.344
-7.26%
$25.84 million $183,365
Sep 7, 2020 $0.371
-0.07%
$27.85 million $315,059
Sep 6, 2020 $0.372
+8.99%
$27.87 million $290,062
Sep 5, 2020 $0.341
-8.22%
$25.56 million $306,478
Sep 4, 2020 $0.371
+8.96%
$27.86 million $599,694
Sep 3, 2020 $0.341
-26.21%
$25.58 million $596,214
Sep 2, 2020 $0.462
-10.12%
$34.67 million $550,048
Sep 1, 2020 $0.514
+4.29%
$38.57 million $266,391
Aug 31, 2020 $0.493
+0.76%
$36.99 million $95,870
Aug 30, 2020 $0.489
+23.87%
$36.7 million $147,202
Aug 29, 2020 $0.395
-25.68%
$29.64 million $123,816
Aug 28, 2020 $0.532
+1.91%
$39.87 million $254,415
Aug 27, 2020 $0.522
-3.63%
$39.13 million $357,963
Aug 26, 2020 $0.541
-3.94%
$40.6 million $525,997
Aug 25, 2020 $0.564
-11.49%
$42.27 million $427,806
Aug 24, 2020 $0.637
+3.62%
$47.76 million $644,429
Aug 23, 2020 $0.615
+14.99%
$46.1 million $639,096
Aug 22, 2020 $0.534
+4.53%
$40.07 million $539,278
Aug 21, 2020 $0.511
-17.08%
$38.34 million $822,348
Aug 20, 2020 $0.617
+4.38%
$46.24 million $613,335