Algory Historical Data

ALG Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.308
+0.63%
$ 23.13 million $ 168,960
Oct 7, 2020 $ 0.306
+7.53%
$ 22.98 million $ 217,422
Oct 6, 2020 $ 0.285
-9.94%
$ 21.37 million $ 180,879
Oct 5, 2020 $ 0.316
+1.10%
$ 23.74 million $ 61,292
Oct 4, 2020 $ 0.313
-0.31%
$ 23.48 million $ 193,821
Oct 3, 2020 $ 0.314
-0.52%
$ 23.55 million $ 168,315
Oct 2, 2020 $ 0.316
-5.65%
$ 23.67 million $ 810,200
Oct 1, 2020 $ 0.334
-3.00%
$ 25.09 million $ 527,807
Sep 30, 2020 $ 0.345
+5.42%
$ 25.86 million $ 226,682
Sep 29, 2020 $ 0.327
-0.02%
$ 24.53 million $ 370,847
Sep 28, 2020 $ 0.327
+3.58%
$ 24.54 million $ 292,754
Sep 27, 2020 $ 0.316
-2.95%
$ 23.69 million $ 126,300
Sep 26, 2020 $ 0.325
+3.22%
$ 24.41 million $ 254,217
Sep 25, 2020 $ 0.315
+8.98%
$ 23.65 million $ 159,185
Sep 24, 2020 $ 0.289
+6.86%
$ 21.7 million $ 106,978
Sep 23, 2020 $ 0.271
-7.63%
$ 20.31 million $ 108,039
Sep 22, 2020 $ 0.293
+1.88%
$ 21.98 million $ 143,767
Sep 21, 2020 $ 0.288
-11.63%
$ 21.58 million $ 357,360
Sep 20, 2020 $ 0.326
-2.15%
$ 24.42 million $ 138,507
Sep 19, 2020 $ 0.333
-0.75%
$ 24.96 million $ 72,980
Sep 18, 2020 $ 0.335
-4.37%
$ 25.13 million $ 131,759
Sep 17, 2020 $ 0.35
-2.58%
$ 26.28 million $ 91,326
Sep 16, 2020 $ 0.36
+1.57%
$ 26.97 million $ 86,542
Sep 15, 2020 $ 0.354
-7.39%
$ 26.56 million $ 76,702
Sep 14, 2020 $ 0.382
+2.43%
$ 28.67 million $ 55,574
Sep 13, 2020 $ 0.373
-8.61%
$ 27.99 million $ 157,944
Sep 12, 2020 $ 0.408
-0.15%
$ 30.62 million $ 44,021
Sep 11, 2020 $ 0.409
-1.35%
$ 30.67 million $ 167,250
Sep 10, 2020 $ 0.414
+0.10%
$ 31.08 million $ 402,958
Sep 9, 2020 $ 0.414
+20.20%
$ 31.06 million $ 375,010
Sep 8, 2020 $ 0.344
-7.26%
$ 25.84 million $ 183,365
Sep 7, 2020 $ 0.371
-0.07%
$ 27.85 million $ 315,059
Sep 6, 2020 $ 0.372
+8.99%
$ 27.87 million $ 290,062
Sep 5, 2020 $ 0.341
-8.22%
$ 25.56 million $ 306,478
Sep 4, 2020 $ 0.371
+8.96%
$ 27.86 million $ 599,694
Sep 3, 2020 $ 0.341
-26.21%
$ 25.58 million $ 596,214
Sep 2, 2020 $ 0.462
-10.12%
$ 34.67 million $ 550,048
Sep 1, 2020 $ 0.514
+4.29%
$ 38.57 million $ 266,391
Aug 31, 2020 $ 0.493
+0.76%
$ 36.99 million $ 95,870
Aug 30, 2020 $ 0.489
+23.87%
$ 36.7 million $ 147,202
Aug 29, 2020 $ 0.395
-25.68%
$ 29.64 million $ 123,816
Aug 28, 2020 $ 0.532
+1.91%
$ 39.87 million $ 254,415
Aug 27, 2020 $ 0.522
-3.63%
$ 39.13 million $ 357,963
Aug 26, 2020 $ 0.541
-3.94%
$ 40.6 million $ 525,997
Aug 25, 2020 $ 0.564
-11.49%
$ 42.27 million $ 427,806
Aug 24, 2020 $ 0.637
+3.62%
$ 47.76 million $ 644,429
Aug 23, 2020 $ 0.615
+14.99%
$ 46.1 million $ 639,096
Aug 22, 2020 $ 0.534
+4.53%
$ 40.07 million $ 539,278
Aug 21, 2020 $ 0.511
-17.08%
$ 38.34 million $ 822,348
Aug 20, 2020 $ 0.617
+4.38%
$ 46.24 million $ 613,335