Algory Historical Data

ALG Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $0.0189
+0.00%
$-- $6,990
Aug 28, 2018 $0.0183
+0.00%
$-- $6,734
Aug 23, 2018 $0.0194
+0.00%
$-- $6,593
Aug 22, 2018 $0.0192
+0.00%
$-- $6,418
Aug 21, 2018 $0.0186
+0.00%
$-- $6,475
Aug 20, 2018 $0.0186
+0.00%
$-- $6,423
Aug 19, 2018 $0.0188
+0.00%
$-- $6,482
Aug 12, 2018 $0.0195
+0.00%
$-- $6,230
Aug 11, 2018 $0.022
+0.00%
$-- $6,446
Aug 10, 2018 $0.025
+0.00%
$-- $6,424
Aug 9, 2018 $0.0253
+0.00%
$-- $6,496
Aug 8, 2018 $0.0264
+0.00%
$-- $7,023
Aug 7, 2018 $0.0315
+0.00%
$-- $7,019
Aug 6, 2018 $0.0314
+0.00%
$-- $7,028
Aug 1, 2018 $0.0329
+0.00%
$-- $7,943
Jul 31, 2018 $0.0326
+0.00%
$-- $8,142
Jul 29, 2018 $0.0352
+0.00%
$-- $8,183
Jul 28, 2018 $0.0338
+0.00%
$-- $8,018
Jul 27, 2018 $0.0341
+0.00%
$-- $8,202
Jul 24, 2018 $0.0297
+0.00%
$-- $7,671
Jul 23, 2018 $0.0311
+0.00%
$-- $7,454
Jul 22, 2018 $0.0375
+0.00%
$-- $7,355
Jul 21, 2018 $0.0384
+0.00%
$-- $7,431
Jul 20, 2018 $0.043
+0.00%
$-- $7,386
Jul 19, 2018 $0.0438
+0.00%
$-- $7,400
Jul 7, 2018 $0.0426
+0.00%
$-- $6,623
Jul 6, 2018 $0.043
+0.00%
$-- $6,650
Download