Algory Historical Data

ALG Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.0189
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0183
+0.00%
$ -- $ 6,734
Aug 23, 2018 $ 0.0194
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0192
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0186
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0186
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0188
+0.00%
$ -- $ 6,482
Aug 12, 2018 $ 0.0195
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.022
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.025
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0253
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0264
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0315
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0314
+0.00%
$ -- $ 7,028
Aug 1, 2018 $ 0.0329
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0326
+0.00%
$ -- $ 8,142
Jul 29, 2018 $ 0.0352
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0338
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0341
+0.00%
$ -- $ 8,202
Jul 24, 2018 $ 0.0297
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0311
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0375
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0384
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.043
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0438
+0.00%
$ -- $ 7,400
Jul 7, 2018 $ 0.0426
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.043
+0.00%
$ -- $ 6,650
Download