Coinranking
Algory Historical Data
ALG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2019 | $0.0405 | -2.17% | ||
| Sep 3, 2019 | $0.0414 | +18.45% | ||
| Sep 2, 2019 | $0.0349 | +1.18% | ||
| Sep 1, 2019 | $0.0346 | -25.48% | ||
| Aug 31, 2019 | $0.0465 | +3.89% | ||
| Aug 30, 2019 | $0.0447 | +15.64% | ||
| Aug 29, 2019 | $0.0387 | +0.25% | ||
| Aug 28, 2019 | $0.0386 | +3.46% | ||
| Aug 27, 2019 | $0.0373 | -22.25% | ||
| Aug 26, 2019 | $0.0478 | -1.04% | ||
| Aug 25, 2019 | $0.0483 | -4.63% | ||
| Aug 24, 2019 | $0.0506 | -9.94% | ||
| Aug 23, 2019 | $0.0562 | -13.33% | ||
| Aug 22, 2019 | $0.0648 | +5.54% | ||
| Aug 21, 2019 | $0.0615 | +0.82% | ||
| Aug 20, 2019 | $0.061 | +5.39% | ||
| Aug 19, 2019 | $0.0576 | +27.22% | ||
| Jan 23, 2019 | $0.00472 | +0.17% | ||
| Dec 27, 2018 | $0.00364 | -36.69% | ||
| Dec 20, 2018 | $0.00509 | +1.97% | ||
| Dec 19, 2018 | $0.005 | -0.88% | ||
| Dec 10, 2018 | $0.0047 | -1.18% | ||
| Dec 9, 2018 | $0.00477 | +0.07% | ||
| Dec 2, 2018 | $0.00775 | +1.78% | ||
| Dec 1, 2018 | $0.0076 | -0.38% | ||
| Nov 28, 2018 | $0.00697 | +0.00% | ||
| Nov 27, 2018 | $0.00723 | +0.00% | ||
| Nov 23, 2018 | $0.00956 | +0.00% | ||
| Nov 22, 2018 | $0.00938 | +0.00% | ||
| Nov 16, 2018 | $0.0129 | +0.00% | ||
| Nov 15, 2018 | $0.0128 | +0.00% | ||
| Nov 7, 2018 | $0.0249 | +0.00% | ||
| Nov 6, 2018 | $0.0219 | +0.00% | ||
| Nov 5, 2018 | $0.0166 | +0.00% | ||
| Nov 2, 2018 | $0.02 | +0.00% | ||
| Nov 1, 2018 | $0.0196 | +0.00% | ||
| Oct 31, 2018 | $0.0183 | +0.00% | ||
| Oct 30, 2018 | $0.0162 | +0.00% | ||
| Oct 19, 2018 | $0.0135 | +0.00% | ||
| Oct 18, 2018 | $0.0135 | +0.00% | ||
| Oct 17, 2018 | $0.0147 | +0.00% | ||
| Oct 16, 2018 | $0.0148 | +0.00% | ||
| Oct 10, 2018 | $0.0158 | +0.00% | ||
| Oct 9, 2018 | $0.0157 | +0.00% | ||
| Sep 16, 2018 | $0.0115 | +0.00% | ||
| Sep 15, 2018 | $0.012 | +0.00% | ||
| Sep 7, 2018 | $0.00916 | +0.00% | ||
| Sep 6, 2018 | $0.01 | +0.00% | ||
| Aug 31, 2018 | $0.0113 | +0.00% | ||
| Aug 30, 2018 | $0.0114 | +0.00% | ||