Algory Historical Data

ALG Page 34
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0405
-2.17%
$ 3.04 million $ 26
Sep 3, 2019 $ 0.0414
+18.45%
$ 3.1 million $ 22
Sep 2, 2019 $ 0.0349
+1.18%
$ 2.62 million $ 66
Sep 1, 2019 $ 0.0346
-25.48%
$ 2.6 million $ 98
Aug 31, 2019 $ 0.0465
+3.89%
$ 3.48 million $ 48
Aug 30, 2019 $ 0.0447
+15.64%
$ 3.35 million $ 200
Aug 29, 2019 $ 0.0387
+0.25%
$ 2.9 million $ 822
Aug 28, 2019 $ 0.0386
+3.46%
$ 2.89 million $ 179
Aug 27, 2019 $ 0.0373
-22.25%
$ 2.8 million $ 228
Aug 26, 2019 $ 0.0478
-1.04%
$ 3.58 million $ 186
Aug 25, 2019 $ 0.0483
-4.63%
$ 3.62 million $ 393
Aug 24, 2019 $ 0.0506
-9.94%
$ 3.8 million $ 1,357
Aug 23, 2019 $ 0.0562
-13.33%
$ 4.22 million $ 1,382
Aug 22, 2019 $ 0.0648
+5.54%
$ 4.86 million $ 35
Aug 21, 2019 $ 0.0615
+0.82%
$ 4.61 million $ 716
Aug 20, 2019 $ 0.061
+5.39%
$ 4.58 million $ 1,301
Aug 19, 2019 $ 0.0576
+27.22%
$ 4.32 million $ 155
Jan 23, 2019 $ 0.00472
+0.17%
$ 354,090 $ 472
Dec 27, 2018 $ 0.00364
-36.69%
$ 272,676 $ 301
Dec 20, 2018 $ 0.00509
+1.97%
$ 382,116 $ 89
Dec 19, 2018 $ 0.005
-0.88%
$ 374,952 $ 87
Dec 10, 2018 $ 0.0047
-1.18%
$ 352,631 $ 59
Dec 9, 2018 $ 0.00477
+0.07%
$ 357,551 $ 60
Dec 2, 2018 $ 0.00775
+1.78%
$ 580,968 $ 27
Dec 1, 2018 $ 0.0076
-0.38%
$ 570,374 $ 26
Nov 28, 2018 $ 0.00697
+0.00%
$ 522,941 $ 3,750
Nov 27, 2018 $ 0.00723
+0.00%
$ 542,106 $ 3,926
Nov 23, 2018 $ 0.00956
+0.00%
$ 716,692 $ 4,525
Nov 22, 2018 $ 0.00938
+0.00%
$ 703,262 $ 4,500
Nov 16, 2018 $ 0.0129
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0128
+0.00%
$ -- $ 6,126
Nov 7, 2018 $ 0.0249
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0219
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0166
+0.00%
$ -- $ 6,404
Nov 2, 2018 $ 0.02
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0196
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0183
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0162
+0.00%
$ -- $ 6,403
Oct 19, 2018 $ 0.0135
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0135
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0147
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0148
+0.00%
$ -- $ 6,565
Oct 10, 2018 $ 0.0158
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0157
+0.00%
$ -- $ 6,626
Sep 16, 2018 $ 0.0115
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.012
+0.00%
$ -- $ 6,516
Sep 7, 2018 $ 0.00916
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.01
+0.00%
$ -- $ 7,157
Aug 31, 2018 $ 0.0113
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0114
+0.00%
$ -- $ 7,063