Algory Historical Data

ALG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0511
-7.07%
$ 781,424 $ 928
Feb 28, 2024 $ 0.055
+9.16%
$ 840,972 $ 672
Feb 27, 2024 $ 0.0504
+2.59%
$ 770,402 $ 2,851
Feb 26, 2024 $ 0.0491
+1.78%
$ 750,991 $ 76
Feb 25, 2024 $ 0.0482
+2.07%
$ 737,793 $ 31
Feb 24, 2024 $ 0.0472
-1.05%
$ 722,852 $ 80
Feb 23, 2024 $ 0.0477
+0.37%
$ 730,543 $ 23
Feb 22, 2024 $ 0.0476
-0.10%
$ 727,851 $ 789
Feb 21, 2024 $ 0.0476
-0.48%
$ 728,491 $ 59
Feb 20, 2024 $ 0.0478
-5.34%
$ 731,968 $ 111
Feb 19, 2024 $ 0.0505
+7.60%
$ 773,214 $ 367
Feb 18, 2024 $ 0.047
-4.87%
$ 719,284 $ 714
Feb 17, 2024 $ 0.0494
-0.51%
$ 756,069 $ 400
Feb 16, 2024 $ 0.0497
+1.68%
$ 759,915 $ 337
Feb 15, 2024 $ 0.0489
+8.07%
$ 748,065 $ 253
Feb 14, 2024 $ 0.0452
-6.00%
$ 692,139 $ 342
Feb 13, 2024 $ 0.0481
+0.31%
$ 736,348 $ 6
Feb 12, 2024 $ 0.048
+6.81%
$ 734,152 $ 3
Feb 11, 2024 $ 0.0449
-8.53%
$ 687,366 $ 278
Feb 10, 2024 $ 0.0491
+10.67%
$ 751,464 $ 77
Feb 9, 2024 $ 0.0444
-4.21%
$ 678,991 $ 285
Feb 8, 2024 $ 0.0463
+8.55%
$ 708,684 $ 594
Feb 7, 2024 $ 0.0427
-7.74%
$ 652,833 $ 11
Feb 6, 2024 $ 0.0462
-2.16%
$ 707,526 $ 336
Feb 5, 2024 $ 0.0473
+4.55%
$ 723,224 $ 120
Feb 4, 2024 $ 0.0452
-7.74%
$ 691,737 $ 76
Feb 3, 2024 $ 0.049
-0.51%
$ 749,804 $ 121
Feb 2, 2024 $ 0.0493
+11.10%
$ 753,630 $ 68
Feb 1, 2024 $ 0.0443
-6.97%
$ 678,360 $ 56
Jan 31, 2024 $ 0.0477
+8.10%
$ 729,724 $ 318
Jan 30, 2024 $ 0.0441
-7.82%
$ 675,146 $ 107
Jan 29, 2024 $ 0.0479
+7.33%
$ 732,402 $ 54
Jan 28, 2024 $ 0.0439
-0.15%
$ 672,075 $ 1
Jan 27, 2024 $ 0.044
+0.00%
$ 673,079 $ 1
Jan 26, 2024 $ 0.0442
+0.25%
$ 676,930 $ 13
Jan 25, 2024 $ 0.0441
+0.41%
$ 675,338 $ 41
Jan 24, 2024 $ 0.044
-4.46%
$ 672,621 $ 258
Jan 23, 2024 $ 0.046
-1.35%
$ 703,857 $ 387
Jan 22, 2024 $ 0.0466
+0.27%
$ 713,558 $ 18
Jan 21, 2024 $ 0.0465
-2.16%
$ 711,654 $ 51
Jan 20, 2024 $ 0.0475
+0.00%
$ 727,366 $ 25
Jan 19, 2024 $ 0.0475
+2.47%
$ 727,366 $ 92
Jan 18, 2024 $ 0.0464
-9.05%
$ 709,532 $ 133
Jan 17, 2024 $ 0.051
-0.07%
$ 780,071 $ 67
Jan 16, 2024 $ 0.051
-1.07%
$ 780,680 $ 121
Jan 15, 2024 $ 0.0516
-0.82%
$ 789,262 $ 52
Jan 14, 2024 $ 0.052
+11.29%
$ 795,793 $ 416
Jan 13, 2024 $ 0.0467
-4.61%
$ 715,071 $ 51
Jan 12, 2024 $ 0.049
-9.21%
$ 749,631 $ 1,122
Jan 11, 2024 $ 0.054
-1.25%
$ 825,825 $ 161