Coinranking
Algory Historical Data
ALG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 29, 2024 | $0.0511 | -7.07% | ||
| Feb 28, 2024 | $0.055 | +9.16% | ||
| Feb 27, 2024 | $0.0504 | +2.59% | ||
| Feb 26, 2024 | $0.0491 | +1.78% | ||
| Feb 25, 2024 | $0.0482 | +2.07% | ||
| Feb 24, 2024 | $0.0472 | -1.05% | ||
| Feb 23, 2024 | $0.0477 | +0.37% | ||
| Feb 22, 2024 | $0.0476 | -0.10% | ||
| Feb 21, 2024 | $0.0476 | -0.48% | ||
| Feb 20, 2024 | $0.0478 | -5.34% | ||
| Feb 19, 2024 | $0.0505 | +7.60% | ||
| Feb 18, 2024 | $0.047 | -4.87% | ||
| Feb 17, 2024 | $0.0494 | -0.51% | ||
| Feb 16, 2024 | $0.0497 | +1.68% | ||
| Feb 15, 2024 | $0.0489 | +8.07% | ||
| Feb 14, 2024 | $0.0452 | -6.00% | ||
| Feb 13, 2024 | $0.0481 | +0.31% | ||
| Feb 12, 2024 | $0.048 | +6.81% | ||
| Feb 11, 2024 | $0.0449 | -8.53% | ||
| Feb 10, 2024 | $0.0491 | +10.67% | ||
| Feb 9, 2024 | $0.0444 | -4.21% | ||
| Feb 8, 2024 | $0.0463 | +8.55% | ||
| Feb 7, 2024 | $0.0427 | -7.74% | ||
| Feb 6, 2024 | $0.0462 | -2.16% | ||
| Feb 5, 2024 | $0.0473 | +4.55% | ||
| Feb 4, 2024 | $0.0452 | -7.74% | ||
| Feb 3, 2024 | $0.049 | -0.51% | ||
| Feb 2, 2024 | $0.0493 | +11.10% | ||
| Feb 1, 2024 | $0.0443 | -6.97% | ||
| Jan 31, 2024 | $0.0477 | +8.10% | ||
| Jan 30, 2024 | $0.0441 | -7.82% | ||
| Jan 29, 2024 | $0.0479 | +7.33% | ||
| Jan 28, 2024 | $0.0439 | -0.15% | ||
| Jan 27, 2024 | $0.044 | +0.00% | ||
| Jan 26, 2024 | $0.0442 | +0.25% | ||
| Jan 25, 2024 | $0.0441 | +0.41% | ||
| Jan 24, 2024 | $0.044 | -4.46% | ||
| Jan 23, 2024 | $0.046 | -1.35% | ||
| Jan 22, 2024 | $0.0466 | +0.27% | ||
| Jan 21, 2024 | $0.0465 | -2.16% | ||
| Jan 20, 2024 | $0.0475 | +0.00% | ||
| Jan 19, 2024 | $0.0475 | +2.47% | ||
| Jan 18, 2024 | $0.0464 | -9.05% | ||
| Jan 17, 2024 | $0.051 | -0.07% | ||
| Jan 16, 2024 | $0.051 | -1.07% | ||
| Jan 15, 2024 | $0.0516 | -0.82% | ||
| Jan 14, 2024 | $0.052 | +11.29% | ||
| Jan 13, 2024 | $0.0467 | -4.61% | ||
| Jan 12, 2024 | $0.049 | -9.21% | ||
| Jan 11, 2024 | $0.054 | -1.25% | ||