Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $6.67
-0.02%
$931.48 million $3.96 million
Yesterday $6.76
+0.02%
$944.06 million $3.67 million
Nov 10, 2026 $6.76
-1.72%
$943.26 million $4.29 million
Nov 9, 2026 $6.88
-0.82%
$963.5 million $4.12 million
Nov 8, 2026 $6.93
-2.53%
$966.43 million $3.51 million
Nov 7, 2026 $7.11
+0.05%
$992.54 million $3.25 million
Nov 6, 2026 $7.11
-1.11%
$993.48 million $4.57 million
Nov 5, 2026 $7.19
-3.75%
$1 billion $4.66 million
Nov 4, 2026 $7.47
+3.78%
$1.04 billion $9.44 million
Nov 3, 2026 $7.19
+1.31%
$1 billion $3.73 million
Nov 2, 2026 $7.1
-0.10%
$991.46 million $4.79 million
Nov 1, 2026 $7.11
+0.31%
$992.89 million $5.23 million
Oct 31, 2026 $7.09
-0.21%
$990.86 million $3.61 million
Oct 30, 2026 $7.1
-1.10%
$991.34 million $4.76 million
Oct 29, 2026 $7.18
-5.28%
$1 billion $4.55 million
Oct 28, 2026 $7.58
+1.26%
$1.06 billion $3.8 million
Oct 27, 2026 $7.49
+1.07%
$1.04 billion $3.87 million
Oct 26, 2026 $7.41
+1.70%
$1.03 billion $3.41 million
Oct 25, 2026 $7.28
-0.79%
$1.02 billion $2.06 million
Oct 24, 2026 $7.34
-0.44%
$1.02 billion $2.52 million
Oct 23, 2026 $7.37
+0.32%
$1.03 billion $2.9 million
Oct 22, 2026 $7.35
-0.90%
$1.03 billion $10.05 million
Oct 21, 2026 $7.42
+0.49%
$1.04 billion $2.69 million
Oct 20, 2026 $7.38
-0.82%
$1.03 billion $12.21 million
Oct 19, 2026 $7.44
-0.53%
$1.04 billion $14.29 million
Oct 18, 2026 $7.48
+1.89%
$1.05 billion $55.24 million
Oct 17, 2026 $7.34
-1.02%
$1.03 billion $53.32 million
Oct 16, 2026 $7.42
+0.48%
$1.04 billion $28.78 million
Oct 15, 2026 $7.38
+1.97%
$1.03 billion $9.45 million
Oct 14, 2026 $7.24
-7.08%
$1.01 billion $6.26 million
Oct 13, 2026 $7.79
+0.63%
$1.09 billion $3.93 million
Oct 12, 2026 $7.74
-0.24%
$1.08 billion $3.83 million
Oct 11, 2026 $7.76
+1.42%
$1.08 billion $2.57 million
Oct 10, 2026 $7.65
+1.24%
$1.07 billion $2.18 million
Oct 9, 2026 $7.56
-0.47%
$1.06 billion $3.05 million
Oct 8, 2026 $7.59
-0.16%
$1.06 billion $3.87 million
Oct 7, 2026 $7.61
-0.74%
$1.06 billion $19.82 million
Oct 6, 2026 $7.66
+0.83%
$1.07 billion $6.29 million
Oct 5, 2026 $7.6
+1.91%
$1.06 billion $29.46 million
Oct 4, 2026 $7.46
+1.39%
$1.04 billion $34.82 million
Oct 3, 2026 $7.35
+0.17%
$1.01 billion $11.62 million
Oct 2, 2026 $7.34
+0.29%
$1.01 billion $19.16 million
Oct 1, 2026 $7.32
-1.14%
$1 billion $3.33 million
Sep 30, 2026 $7.4
-0.04%
$1.02 billion $3.08 million
Sep 29, 2026 $7.41
-0.51%
$1.02 billion $3.9 million
Sep 28, 2026 $7.45
+1.71%
$1.02 billion $3.05 million
Sep 27, 2026 $7.32
-0.46%
$1 billion $3.13 million
Sep 26, 2026 $7.35
-0.57%
$1.01 billion $2.85 million
Sep 25, 2026 $7.39
+1.04%
$1.01 billion $3.24 million
Sep 24, 2026 $7.32
+2.16%
$1 billion $9.36 million
Download