KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 6.4
-0.23%
$ 867.43 million $ 3.11 million
Today, at 6 AM $ 6.43
+0.77%
$ 865.55 million $ 3.08 million
Today, at 5 AM $ 6.38
+0.82%
$ 858.7 million $ 3.23 million
Today, at 4 AM $ 6.32
+0.57%
$ 851.61 million $ 3.29 million
Today, at 3 AM $ 6.29
+0.22%
$ 846.81 million $ 3.35 million
Today, at 2 AM $ 6.28
+0.34%
$ 844.96 million $ 3.35 million
Today, at 1 AM $ 6.25
+1.84%
$ 842.05 million $ 3.35 million
Today, at 12 AM $ 6.14
+0.10%
$ 826.87 million $ 3.36 million
Yesterday, at 11 PM $ 6.13
+0.86%
$ 826.05 million $ 3.38 million
Yesterday, at 10 PM $ 6.08
+0.11%
$ 819 million $ 3.44 million
Yesterday, at 9 PM $ 6.08
+0.54%
$ 818.11 million $ 3.49 million
Yesterday, at 8 PM $ 6.04
-0.36%
$ 813.67 million $ 3.54 million
Yesterday, at 7 PM $ 6.06
-0.69%
$ 816.59 million $ 3.64 million
Yesterday, at 6 PM $ 6.11
-0.72%
$ 822.21 million $ 3.79 million
Yesterday, at 5 PM $ 6.15
-0.48%
$ 828.06 million $ 3.84 million
Yesterday, at 4 PM $ 6.18
+0.47%
$ 832.06 million $ 3.88 million
Yesterday, at 3 PM $ 6.15
+0.64%
$ 828.12 million $ 4.01 million
Yesterday, at 2 PM $ 6.11
+0.27%
$ 823 million $ 4.07 million
Yesterday, at 1 PM $ 6.1
-1.47%
$ 820.81 million $ 4.2 million
Yesterday, at 12 PM $ 6.19
+0.22%
$ 833.06 million $ 4.27 million
Yesterday, at 11 AM $ 6.17
+0.08%
$ 831.23 million $ 4.28 million
Yesterday, at 10 AM $ 6.17
-0.93%
$ 830.38 million $ 4.32 million
Yesterday, at 9 AM $ 6.22
-0.40%
$ 838.19 million $ 4.36 million
Yesterday, at 8 AM $ 6.25
+1.27%
$ 841.75 million $ 4.4 million
Yesterday, at 7 AM $ 6.17
+0.68%
$ 831.15 million $ 4.36 million
Yesterday, at 6 AM $ 6.13
+0.01%
$ 825.49 million $ 4.36 million
Yesterday, at 5 AM $ 6.13
+1.28%
$ 825.36 million $ 4.37 million
Yesterday, at 4 AM $ 6.05
-1.14%
$ 814.95 million $ 4.26 million
Yesterday, at 3 AM $ 6.12
-0.41%
$ 824.19 million $ 4.24 million
Yesterday, at 2 AM $ 6.15
-0.03%
$ 827.56 million $ 4.28 million
Yesterday, at 1 AM $ 6.15
-0.94%
$ 827.8 million $ 4.31 million
Yesterday, at 12 AM $ 6.21
+0.48%
$ 835.63 million $ 4.33 million
Jun 5, 11 PM $ 6.18
-1.53%
$ 831.63 million $ 4.29 million
Jun 5, 10 PM $ 6.27
-1.00%
$ 844.55 million $ 4.25 million
Jun 5, 9 PM $ 6.34
-0.59%
$ 853.11 million $ 4.21 million
Jun 5, 8 PM $ 6.37
+0.91%
$ 858.18 million $ 4.12 million
Jun 5, 7 PM $ 6.32
+0.55%
$ 850.59 million $ 3.94 million
Jun 5, 6 PM $ 6.29
-3.35%
$ 846.55 million $ 3.76 million
Jun 5, 5 PM $ 6.5
-0.95%
$ 875.91 million $ 3.76 million
Jun 5, 4 PM $ 6.57
+1.68%
$ 884.23 million $ 3.81 million
Jun 5, 3 PM $ 6.46
-0.49%
$ 869.65 million $ 3.65 million
Jun 5, 2 PM $ 6.49
-0.37%
$ 873.98 million $ 3.57 million
Jun 5, 1 PM $ 6.51
-1.01%
$ 877.15 million $ 3.55 million
Jun 5, 12 PM $ 6.58
+0.44%
$ 886.11 million $ 3.58 million
Jun 5, 11 AM $ 6.55
-0.45%
$ 882.29 million $ 3.75 million
Jun 5, 10 AM $ 6.58
-1.55%
$ 886.21 million $ 3.74 million
Jun 5, 9 AM $ 6.68
+1.43%
$ 900.14 million $ 3.84 million
Jun 5, 8 AM $ 6.59
-1.20%
$ 887.47 million $ 4.1 million
Jun 5, 7 AM $ 6.67
+1.02%
$ 898.18 million $ 4.36 million
Jun 5, 6 AM $ 6.6
-0.41%
$ 889.14 million $ 4.44 million
Download