KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 6.52
-0.05%
$ 895.08 million $ 3.11 million
Today, at 10 AM $ 6.54
-0.09%
$ 897.34 million $ 3.11 million
Today, at 9 AM $ 6.55
+0.66%
$ 898.15 million $ 3.1 million
Today, at 8 AM $ 6.51
-0.15%
$ 892.29 million $ 3.08 million
Today, at 7 AM $ 6.52
-0.61%
$ 893.62 million $ 3.06 million
Today, at 6 AM $ 6.56
-0.29%
$ 899.12 million $ 3.02 million
Today, at 5 AM $ 6.57
+0.34%
$ 901.75 million $ 3.02 million
Today, at 4 AM $ 6.55
-0.04%
$ 898.67 million $ 3.01 million
Today, at 3 AM $ 6.56
-0.02%
$ 899.13 million $ 3.02 million
Today, at 2 AM $ 6.56
+0.13%
$ 899.28 million $ 3.01 million
Today, at 1 AM $ 6.55
-0.03%
$ 898.15 million $ 3.08 million
Today, at 12 AM $ 6.55
-0.62%
$ 898.45 million $ 3.1 million
Yesterday, at 11 PM $ 6.59
+0.34%
$ 904.09 million $ 3.14 million
Yesterday, at 10 PM $ 6.57
-0.68%
$ 900.96 million $ 3.13 million
Yesterday, at 9 PM $ 6.61
+0.11%
$ 907.25 million $ 3.11 million
Yesterday, at 8 PM $ 6.61
+0.25%
$ 906.2 million $ 3.11 million
Yesterday, at 7 PM $ 6.59
+0.00%
$ 903.92 million $ 3.11 million
Yesterday, at 6 PM $ 6.59
-0.10%
$ 903.94 million $ 3.16 million
Yesterday, at 5 PM $ 6.6
+0.09%
$ 904.7 million $ 3.34 million
Yesterday, at 4 PM $ 6.59
+0.17%
$ 903.89 million $ 3.34 million
Yesterday, at 3 PM $ 6.58
+0.06%
$ 902.35 million $ 3.2 million
Yesterday, at 2 PM $ 6.57
-0.14%
$ 901.78 million $ 3.16 million
Yesterday, at 1 PM $ 6.58
+0.13%
$ 903.07 million $ 3.16 million
Yesterday, at 12 PM $ 6.58
-0.07%
$ 901.92 million $ 3.15 million
Yesterday, at 11 AM $ 6.58
-0.11%
$ 902.58 million $ 3.15 million
Yesterday, at 10 AM $ 6.59
+0.10%
$ 903.51 million $ 3.11 million
Yesterday, at 9 AM $ 6.58
+0.07%
$ 902.62 million $ 3.12 million
Yesterday, at 8 AM $ 6.58
-0.49%
$ 901.96 million $ 3.11 million
Yesterday, at 7 AM $ 6.61
-0.31%
$ 906.37 million $ 3.09 million
Yesterday, at 6 AM $ 6.63
+0.00%
$ 909.22 million $ 3.05 million
Yesterday, at 5 AM $ 6.63
+0.02%
$ 909.24 million $ 3.03 million
Yesterday, at 4 AM $ 6.63
+0.03%
$ 909.05 million $ 3.04 million
Yesterday, at 3 AM $ 6.63
+0.06%
$ 908.89 million $ 3.03 million
Yesterday, at 2 AM $ 6.62
+0.09%
$ 908.33 million $ 3.03 million
Yesterday, at 1 AM $ 6.62
+0.24%
$ 907.55 million $ 2.95 million
Yesterday, at 12 AM $ 6.6
+0.71%
$ 905.4 million $ 2.92 million
Aug 1, 11 PM $ 6.55
+0.20%
$ 899.04 million $ 2.87 million
Aug 1, 10 PM $ 6.54
-0.43%
$ 897.22 million $ 2.86 million
Aug 1, 9 PM $ 6.57
+0.08%
$ 901.11 million $ 2.84 million
Aug 1, 8 PM $ 6.56
-0.06%
$ 900.39 million $ 2.87 million
Aug 1, 7 PM $ 6.57
+0.72%
$ 900.89 million $ 2.88 million
Aug 1, 6 PM $ 6.52
-0.84%
$ 894.41 million $ 2.82 million
Aug 1, 5 PM $ 6.58
-0.18%
$ 902.04 million $ 2.66 million
Aug 1, 4 PM $ 6.59
-0.03%
$ 903.71 million $ 2.65 million
Aug 1, 3 PM $ 6.59
-0.27%
$ 903.74 million $ 2.68 million
Aug 1, 2 PM $ 6.61
+0.11%
$ 906.22 million $ 2.71 million
Aug 1, 1 PM $ 6.6
+0.00%
$ 905.26 million $ 2.75 million
Aug 1, 12 PM $ 6.6
+0.12%
$ 905.26 million $ 2.77 million
Aug 1, 11 AM $ 6.59
+0.43%
$ 904.05 million $ 2.8 million
Aug 1, 10 AM $ 6.56
-0.56%
$ 900.06 million $ 2.85 million
Download