KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 8.28
+0.02%
$ 1.12 billion $ 22.7 million
12:30 PM $ 8.28
-0.01%
$ 1.12 billion $ 22.71 million
12:29 PM $ 8.28
+0.00%
$ 1.12 billion $ 22.73 million
12:28 PM $ 8.28
+0.00%
$ 1.12 billion $ 22.77 million
12:27 PM $ 8.28
+0.09%
$ 1.12 billion $ 22.79 million
12:26 PM $ 8.27
-0.05%
$ 1.12 billion $ 22.78 million
12:25 PM $ 8.28
+0.05%
$ 1.12 billion $ 22.78 million
12:24 PM $ 8.28
-0.06%
$ 1.11 billion $ 22.78 million
12:23 PM $ 8.28
+0.03%
$ 1.11 billion $ 22.76 million
12:22 PM $ 8.28
-0.05%
$ 1.11 billion $ 22.74 million
12:21 PM $ 8.28
-0.01%
$ 1.11 billion $ 22.72 million
12:20 PM $ 8.28
+0.00%
$ 1.11 billion $ 22.72 million
12:19 PM $ 8.28
+0.00%
$ 1.12 billion $ 22.74 million
12:18 PM $ 8.28
-0.02%
$ 1.12 billion $ 22.76 million
12:17 PM $ 8.28
+0.00%
$ 1.12 billion $ 22.76 million
12:16 PM $ 8.28
+0.01%
$ 1.12 billion $ 22.76 million
12:15 PM $ 8.28
+0.01%
$ 1.12 billion $ 22.76 million
12:14 PM $ 8.28
+0.02%
$ 1.12 billion $ 22.76 million
12:13 PM $ 8.28
+0.00%
$ 1.12 billion $ 22.76 million
12:12 PM $ 8.28
-0.02%
$ 1.12 billion $ 22.76 million
12:11 PM $ 8.28
+0.00%
$ 1.12 billion $ 22.76 million
12:10 PM $ 8.28
+0.03%
$ 1.12 billion $ 22.76 million
12:09 PM $ 8.28
+0.01%
$ 1.12 billion $ 22.77 million
12:08 PM $ 8.28
+0.00%
$ 1.12 billion $ 22.77 million
12:07 PM $ 8.28
+0.01%
$ 1.12 billion $ 22.77 million
12:06 PM $ 8.28
-0.02%
$ 1.12 billion $ 22.77 million
12:05 PM $ 8.28
+0.02%
$ 1.12 billion $ 22.77 million
12:04 PM $ 8.28
-0.01%
$ 1.11 billion $ 22.77 million
12:03 PM $ 8.28
+0.00%
$ 1.11 billion $ 22.77 million
12:02 PM $ 8.28
+0.01%
$ 1.11 billion $ 22.77 million
12:01 PM $ 8.28
-0.02%
$ 1.11 billion $ 22.77 million
12:00 PM $ 8.28
-0.05%
$ 1.11 billion $ 22.77 million
11:59 AM $ 8.28
+0.00%
$ 1.12 billion $ 22.77 million
11:58 AM $ 8.28
+0.02%
$ 1.12 billion $ 22.77 million
11:57 AM $ 8.28
+0.00%
$ 1.12 billion $ 22.77 million
11:56 AM $ 8.28
+0.01%
$ 1.12 billion $ 22.78 million
11:55 AM $ 8.28
+0.03%
$ 1.12 billion $ 22.81 million
11:54 AM $ 8.28
-0.03%
$ 1.11 billion $ 22.82 million
11:53 AM $ 8.28
+0.01%
$ 1.11 billion $ 22.85 million
11:52 AM $ 8.28
+0.01%
$ 1.11 billion $ 22.9 million
11:51 AM $ 8.28
+0.02%
$ 1.11 billion $ 22.9 million
11:50 AM $ 8.28
-0.01%
$ 1.11 billion $ 22.92 million
11:49 AM $ 8.28
-0.01%
$ 1.11 billion $ 22.92 million
11:48 AM $ 8.28
+0.00%
$ 1.11 billion $ 22.95 million
11:47 AM $ 8.28
+0.00%
$ 1.11 billion $ 22.98 million
11:46 AM $ 8.28
-0.01%
$ 1.11 billion $ 23 million
11:45 AM $ 8.28
+0.02%
$ 1.11 billion $ 23 million
11:44 AM $ 8.28
-0.02%
$ 1.11 billion $ 23.02 million
11:43 AM $ 8.28
+0.00%
$ 1.11 billion $ 23.05 million
11:42 AM $ 8.28
+0.01%
$ 1.11 billion $ 23.07 million
Download