KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 7.84
-7.23%
$ 1.06 billion $ 176.61 million
Apr 2026 $ 8.4
+3.34%
$ 1.14 billion $ 367.35 million
Mar 2026 $ 8.13
+3.15%
$ 1.07 billion $ 120.29 million
Feb 2026 $ 7.88
-13.69%
$ 1.04 billion $ 123.04 million
Jan 2026 $ 10.22
-4.64%
$ 1.21 billion $ 89.51 million
Dec 2025 $ 10.73
+6.74%
$ 1.39 billion $ 163.03 million
Nov 2025 $ 10.33
-22.53%
$ 1.3 billion $ 330.42 million
Oct 2025 $ 12.96
-15.46%
$ 1.73 billion $ 295.4 million
Sep 2025 $ 15.33
+5.57%
$ 1.95 billion $ 158 million
Aug 2025 $ 14.09
+24.98%
$ 1.85 billion $ 204.67 million
Jul 2025 $ 11.36
+1.85%
$ 1.44 billion $ 129.41 million
Jun 2025 $ 11.16
-0.78%
$ 1.39 billion $ 168.86 million
May 2025 $ 11.25
+3.77%
$ 1.38 billion $ 52.48 million
Apr 2025 $ 10.83
-2.84%
$ 1.33 billion $ 34.44 million
Mar 2025 $ 11.14
-2.57%
$ 1.37 billion $ 30.01 million
Feb 2025 $ 11.44
-18.11%
$ 865.19 million $ 62.62 million
Jan 2025 $ 14.12
+33.86%
$ 1.06 billion $ 87.67 million
Dec 2024 $ 10.81
-10.41%
$ 797.99 million $ 65.61 million
Nov 2024 $ 12.07
+37.23%
$ 913.28 million $ 48.76 million
Oct 2024 $ 8.97
+11.39%
$ 668.03 million $ 24.05 million
Sep 2024 $ 8.06
-2.88%
$ 609.41 million $ 24.54 million
Aug 2024 $ 8.31
-13.51%
$ 628.59 million $ 36.3 million
Jul 2024 $ 9.61
-4.14%
$ 726.57 million $ 32.93 million
Jun 2024 $ 10.02
+0.21%
$ 757.95 million $ 26.08 million
May 2024 $ 10
+3.30%
$ 756.33 million $ 42.51 million
Apr 2024 $ 9.68
-15.61%
$ 732.16 million $ 67.26 million
Mar 2024 $ 11.47
-0.25%
$ 867.64 million $ 145.97 million
Feb 2024 $ 11.51
+21.51%
$ 870.94 million $ 52.72 million
Jan 2024 $ 9.47
-7.95%
$ 716.77 million $ 48.25 million
Dec 2023 $ 10.29
+29.00%
$ 778.32 million $ 144.47 million
Nov 2023 $ 7.98
+73.33%
$ 603.33 million $ 60.92 million
Oct 2023 $ 4.6
+0.09%
$ 347.99 million $ 23.79 million
Sep 2023 $ 4.59
+10.95%
$ 347.67 million $ 19.07 million
Aug 2023 $ 4.14
-27.72%
$ 313.24 million $ 26.36 million
Jul 2023 $ 5.72
-13.30%
$ 432.99 million $ 36.21 million
Jun 2023 $ 6.6
-10.38%
$ 499.38 million $ 59.52 million
May 2023 $ 7.37
-9.05%
$ 557.39 million $ 33.06 million
Apr 2023 $ 8.1
-2.57%
$ 612.36 million $ 43.07 million
Mar 2023 $ 8.31
-4.97%
$ 628.39 million $ 57.95 million
Feb 2023 $ 8.74
+5.67%
$ 661.17 million $ 43.59 million
Jan 2023 $ 8.27
+27.62%
$ 625.9 million $ 43.45 million
Dec 2022 $ 6.48
-3.49%
$ 490.27 million $ 25.29 million
Nov 2022 $ 6.72
-33.36%
$ 508.06 million $ 108.21 million
Oct 2022 $ 10.08
+10.04%
$ 762.73 million $ 56.68 million
Sep 2022 $ 9.16
+1.90%
$ 693.11 million $ 69.8 million
Aug 2022 $ 9.01
-10.37%
$ 681.72 million $ 85.4 million
Jul 2022 $ 10.05
+1.54%
$ 760.28 million $ 136.99 million
Jun 2022 $ 9.89
-44.78%
$ 747.78 million $ 161.93 million
May 2022 $ 17.97
+4.03%
$ 1.36 billion $ 286.57 million
Apr 2022 $ 17.29
-15.49%
$ 1.31 billion $ 232.18 million
Download