KuCoin Token Historical Data

KCS Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 7.89
+0.06%
$ 1.06 billion $ 2.17 million
May 19, 9 PM $ 7.89
-0.02%
$ 1.06 billion $ 2.2 million
May 19, 8 PM $ 7.89
-0.29%
$ 1.06 billion $ 2.22 million
May 19, 7 PM $ 7.92
+0.07%
$ 1.07 billion $ 1.64 million
May 19, 6 PM $ 7.91
-0.05%
$ 1.07 billion $ 1.7 million
May 19, 5 PM $ 7.91
-0.06%
$ 1.07 billion $ 1.79 million
May 19, 4 PM $ 7.92
+0.23%
$ 1.07 billion $ 1.84 million
May 19, 3 PM $ 7.9
+0.12%
$ 1.06 billion $ 1.91 million
May 19, 2 PM $ 7.89
-0.71%
$ 1.06 billion $ 2.04 million
May 19, 1 PM $ 7.95
+0.18%
$ 1.07 billion $ 2.12 million
May 19, 12 PM $ 7.93
+0.30%
$ 1.07 billion $ 2.15 million
May 19, 11 AM $ 7.91
-1.77%
$ 1.06 billion $ 2.18 million
May 19, 10 AM $ 8.05
+0.55%
$ 1.08 billion $ 2.01 million
May 19, 9 AM $ 8.01
-0.66%
$ 1.08 billion $ 1.93 million
May 19, 8 AM $ 8.07
-0.09%
$ 1.09 billion $ 1.92 million
May 19, 7 AM $ 8.07
+0.41%
$ 1.09 billion $ 1.96 million
May 19, 6 AM $ 8.04
+0.31%
$ 1.08 billion $ 1.97 million
May 19, 5 AM $ 8.01
+0.18%
$ 1.08 billion $ 2.02 million
May 19, 4 AM $ 8
-0.36%
$ 1.08 billion $ 2.03 million
May 19, 3 AM $ 8.03
+0.15%
$ 1.08 billion $ 2 million
May 19, 2 AM $ 8.02
-0.13%
$ 1.08 billion $ 1.98 million
May 19, 1 AM $ 8.03
-0.34%
$ 1.08 billion $ 1.96 million
May 19, 12 AM $ 8.06
+0.34%
$ 1.08 billion $ 1.96 million
May 18, 11 PM $ 8.03
-0.03%
$ 1.08 billion $ 2.08 million
May 18, 10 PM $ 8.03
+0.09%
$ 1.08 billion $ 2.27 million
May 18, 9 PM $ 8.02
+0.21%
$ 1.08 billion $ 2.28 million
May 18, 8 PM $ 8.01
+0.09%
$ 1.08 billion $ 2.24 million
May 18, 7 PM $ 8
+1.25%
$ 1.08 billion $ 2.22 million
May 18, 6 PM $ 7.9
-0.30%
$ 1.06 billion $ 2.15 million
May 18, 5 PM $ 7.92
+0.10%
$ 1.07 billion $ 2.07 million
May 18, 4 PM $ 7.92
+0.02%
$ 1.07 billion $ 2.04 million
May 18, 3 PM $ 7.91
+0.33%
$ 1.07 billion $ 2 million
May 18, 2 PM $ 7.89
-0.26%
$ 1.06 billion $ 1.89 million
May 18, 1 PM $ 7.9
-0.83%
$ 1.06 billion $ 1.81 million
May 18, 12 PM $ 7.97
+0.46%
$ 1.07 billion $ 1.78 million
May 18, 11 AM $ 7.93
+0.44%
$ 1.07 billion $ 1.73 million
May 18, 10 AM $ 7.9
+0.28%
$ 1.06 billion $ 1.68 million
May 18, 9 AM $ 7.88
-0.25%
$ 1.06 billion $ 1.63 million
May 18, 8 AM $ 7.9
+0.02%
$ 1.06 billion $ 1.58 million
May 18, 7 AM $ 7.9
+0.24%
$ 1.06 billion $ 1.52 million
May 18, 6 AM $ 7.88
-0.35%
$ 1.06 billion $ 1.47 million
May 18, 5 AM $ 7.9
-0.11%
$ 1.06 billion $ 1.4 million
May 18, 4 AM $ 7.91
+0.17%
$ 1.07 billion $ 1.37 million
May 18, 3 AM $ 7.9
+0.01%
$ 1.06 billion $ 1.35 million
May 18, 2 AM $ 7.9
+0.08%
$ 1.06 billion $ 1.36 million
May 18, 1 AM $ 7.89
+0.02%
$ 1.06 billion $ 1.36 million
May 18, 12 AM $ 7.89
-0.95%
$ 1.06 billion $ 1.34 million
May 17, 11 PM $ 7.97
-1.48%
$ 1.07 billion $ 1.24 million
May 17, 10 PM $ 8.09
+0.00%
$ 1.09 billion $ 1.02 million
May 17, 9 PM $ 8.09
-0.02%
$ 1.09 billion $ 998,584