KuCoin Token Historical Data

KCS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 6.96
-0.14%
$ 954.52 million $ 2.89 million
Jul 16, 1 AM $ 6.97
+0.39%
$ 955.82 million $ 2.88 million
Jul 16, 12 AM $ 6.94
+0.00%
$ 952.08 million $ 2.87 million
Jul 15, 11 PM $ 6.94
-0.03%
$ 952.05 million $ 2.83 million
Jul 15, 10 PM $ 6.94
+0.23%
$ 952.33 million $ 2.9 million
Jul 15, 9 PM $ 6.93
-0.36%
$ 950.06 million $ 3.04 million
Jul 15, 8 PM $ 6.95
-0.10%
$ 953.46 million $ 3.03 million
Jul 15, 7 PM $ 6.96
-0.24%
$ 954.4 million $ 2.98 million
Jul 15, 6 PM $ 6.97
+0.01%
$ 956.64 million $ 3.01 million
Jul 15, 5 PM $ 6.97
+0.03%
$ 956.53 million $ 3.01 million
Jul 15, 4 PM $ 6.97
-0.52%
$ 956.2 million $ 2.89 million
Jul 15, 3 PM $ 7.01
-0.05%
$ 961.06 million $ 2.87 million
Jul 15, 2 PM $ 7.01
+0.20%
$ 961.51 million $ 2.87 million
Jul 15, 1 PM $ 7
-0.85%
$ 959.63 million $ 2.85 million
Jul 15, 12 PM $ 7.06
+1.29%
$ 967.89 million $ 2.84 million
Jul 15, 11 AM $ 6.97
+0.09%
$ 955.31 million $ 2.82 million
Jul 15, 10 AM $ 6.96
-0.20%
$ 954.44 million $ 2.8 million
Jul 15, 9 AM $ 6.97
-0.02%
$ 956.31 million $ 2.8 million
Jul 15, 8 AM $ 6.97
+0.18%
$ 956.52 million $ 2.79 million
Jul 15, 7 AM $ 6.96
-0.59%
$ 954.79 million $ 2.83 million
Jul 15, 6 AM $ 7
-0.26%
$ 959.95 million $ 2.8 million
Jul 15, 5 AM $ 7.02
+0.93%
$ 962.58 million $ 2.75 million
Jul 15, 4 AM $ 6.95
-0.18%
$ 953.63 million $ 2.69 million
Jul 15, 3 AM $ 6.97
-0.01%
$ 955.32 million $ 2.66 million
Jul 15, 2 AM $ 6.96
-0.37%
$ 955.23 million $ 2.55 million
Jul 15, 1 AM $ 6.99
-0.61%
$ 958.77 million $ 2.55 million
Jul 15, 12 AM $ 7.03
-0.37%
$ 964.61 million $ 2.55 million
Jul 14, 11 PM $ 7.06
+0.19%
$ 968.19 million $ 2.56 million
Jul 14, 10 PM $ 7.05
+0.16%
$ 966.31 million $ 2.5 million
Jul 14, 9 PM $ 7.03
+0.36%
$ 964.55 million $ 2.33 million
Jul 14, 8 PM $ 7.01
-0.10%
$ 961.13 million $ 2.36 million
Jul 14, 7 PM $ 7.01
-0.09%
$ 962.09 million $ 2.42 million
Jul 14, 6 PM $ 7.02
+0.32%
$ 963.02 million $ 2.4 million
Jul 14, 5 PM $ 7
-0.28%
$ 959.9 million $ 2.41 million
Jul 14, 4 PM $ 7.02
-0.74%
$ 962.59 million $ 2.41 million
Jul 14, 3 PM $ 7.07
+0.32%
$ 969.8 million $ 2.42 million
Jul 14, 2 PM $ 7.05
+0.33%
$ 966.83 million $ 2.43 million
Jul 14, 1 PM $ 7.03
-0.04%
$ 963.64 million $ 2.49 million
Jul 14, 12 PM $ 7.03
+2.27%
$ 964.03 million $ 2.46 million
Jul 14, 11 AM $ 6.87
+0.07%
$ 942.6 million $ 2.4 million
Jul 14, 10 AM $ 6.87
+0.47%
$ 941.94 million $ 2.42 million
Jul 14, 9 AM $ 6.84
-0.30%
$ 937.63 million $ 2.55 million
Jul 14, 8 AM $ 6.86
+0.07%
$ 940.48 million $ 2.59 million
Jul 14, 7 AM $ 6.85
+0.08%
$ 939.86 million $ 2.75 million
Jul 14, 6 AM $ 6.85
-0.11%
$ 939.23 million $ 2.76 million
Jul 14, 5 AM $ 6.86
-0.38%
$ 940.29 million $ 2.77 million
Jul 14, 4 AM $ 6.88
+0.44%
$ 943.85 million $ 2.81 million
Jul 14, 3 AM $ 6.85
-0.11%
$ 939.52 million $ 2.81 million
Jul 14, 2 AM $ 6.86
+0.19%
$ 940.58 million $ 2.85 million
Jul 14, 1 AM $ 6.84
+0.36%
$ 938.79 million $ 2.85 million