KuCoin Token Historical Data

KCS Page 10
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 8.3
-0.01%
$ 1.12 billion $ 21.21 million
6:47 PM $ 8.3
+0.00%
$ 1.12 billion $ 21.23 million
6:46 PM $ 8.3
+0.01%
$ 1.12 billion $ 21.24 million
6:45 PM $ 8.3
-0.01%
$ 1.12 billion $ 21.25 million
6:44 PM $ 8.3
+0.00%
$ 1.12 billion $ 21.27 million
6:43 PM $ 8.3
+0.02%
$ 1.12 billion $ 21.31 million
6:42 PM $ 8.3
-0.03%
$ 1.12 billion $ 21.33 million
6:41 PM $ 8.3
+0.02%
$ 1.12 billion $ 21.35 million
6:40 PM $ 8.3
+0.00%
$ 1.12 billion $ 21.35 million
6:39 PM $ 8.3
+0.01%
$ 1.12 billion $ 21.37 million
6:38 PM $ 8.3
-0.01%
$ 1.12 billion $ 21.39 million
6:37 PM $ 8.3
+0.01%
$ 1.12 billion $ 21.42 million
6:36 PM $ 8.3
+0.00%
$ 1.12 billion $ 21.46 million
6:35 PM $ 8.3
+0.00%
$ 1.12 billion $ 21.5 million
6:34 PM $ 8.3
-0.01%
$ 1.12 billion $ 21.5 million
6:33 PM $ 8.3
-0.02%
$ 1.12 billion $ 21.52 million
6:32 PM $ 8.3
-0.01%
$ 1.12 billion $ 21.54 million
6:31 PM $ 8.3
+0.02%
$ 1.12 billion $ 21.52 million
6:30 PM $ 8.3
+0.02%
$ 1.12 billion $ 21.53 million
6:29 PM $ 8.3
+0.01%
$ 1.12 billion $ 21.53 million
6:28 PM $ 8.3
+0.00%
$ 1.12 billion $ 21.54 million
6:27 PM $ 8.3
+0.00%
$ 1.12 billion $ 21.54 million
6:26 PM $ 8.3
-0.03%
$ 1.12 billion $ 21.54 million
6:25 PM $ 8.3
+0.06%
$ 1.12 billion $ 21.54 million
6:24 PM $ 8.29
+0.00%
$ 1.12 billion $ 21.55 million
6:23 PM $ 8.29
+0.01%
$ 1.12 billion $ 21.56 million
6:22 PM $ 8.29
+0.00%
$ 1.12 billion $ 21.56 million
6:21 PM $ 8.29
+0.02%
$ 1.12 billion $ 21.56 million
6:20 PM $ 8.29
-0.01%
$ 1.12 billion $ 21.57 million
6:19 PM $ 8.29
+0.00%
$ 1.12 billion $ 21.59 million
6:18 PM $ 8.29
+0.00%
$ 1.12 billion $ 21.62 million
6:17 PM $ 8.29
+0.00%
$ 1.12 billion $ 21.64 million
6:16 PM $ 8.29
-0.01%
$ 1.12 billion $ 21.65 million
6:15 PM $ 8.3
+0.01%
$ 1.12 billion $ 21.68 million
6:14 PM $ 8.29
+0.01%
$ 1.12 billion $ 21.7 million
6:13 PM $ 8.29
+0.00%
$ 1.12 billion $ 21.75 million
6:12 PM $ 8.29
-0.01%
$ 1.12 billion $ 21.76 million
6:11 PM $ 8.29
+0.01%
$ 1.12 billion $ 21.77 million
6:10 PM $ 8.29
+0.02%
$ 1.12 billion $ 21.77 million
6:09 PM $ 8.29
+0.02%
$ 1.12 billion $ 21.78 million
6:08 PM $ 8.29
-0.01%
$ 1.12 billion $ 21.78 million
6:07 PM $ 8.3
+0.03%
$ 1.12 billion $ 21.78 million
6:06 PM $ 8.29
-0.02%
$ 1.12 billion $ 21.78 million
6:05 PM $ 8.29
+0.00%
$ 1.12 billion $ 21.78 million
6:04 PM $ 8.29
+0.02%
$ 1.12 billion $ 21.78 million
6:03 PM $ 8.29
+0.01%
$ 1.12 billion $ 21.79 million
6:02 PM $ 8.29
-0.01%
$ 1.12 billion $ 21.78 million
6:01 PM $ 8.29
-0.01%
$ 1.12 billion $ 21.78 million
6:00 PM $ 8.29
+0.00%
$ 1.12 billion $ 21.79 million
5:59 PM $ 8.29
-0.02%
$ 1.12 billion $ 21.79 million