Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $11.94
+0.10%
$1.46 billion $1.41 million
May 15, 2025 $11.93
+4.58%
$1.46 billion $3.07 million
May 14, 2025 $11.41
+0.03%
$1.4 billion $968,966
May 13, 2025 $11.4
+0.39%
$1.4 billion $1.15 million
May 12, 2025 $11.36
+0.62%
$1.39 billion $1.39 million
May 11, 2025 $11.29
-0.60%
$1.38 billion $812,867
May 10, 2025 $11.36
+1.75%
$1.39 billion $1.04 million
May 9, 2025 $11.16
+1.08%
$1.37 billion $1.99 million
May 8, 2025 $11.04
+2.52%
$1.35 billion $1.67 million
May 7, 2025 $10.77
-0.07%
$1.32 billion $410,009
May 6, 2025 $10.78
+0.20%
$1.32 billion $498,152
May 5, 2025 $10.76
+0.54%
$1.32 billion $474,095
May 4, 2025 $10.7
-0.43%
$1.31 billion $362,201
May 3, 2025 $10.75
-0.43%
$1.32 billion $611,749
May 2, 2025 $10.79
+0.59%
$1.32 billion $370,040
May 1, 2025 $10.72
-1.09%
$1.31 billion $716,926
Apr 30, 2025 $10.83
+1.89%
$1.33 billion $907,568
Apr 29, 2025 $10.63
-0.05%
$1.3 billion $402,471
Apr 28, 2025 $10.63
+1.19%
$1.3 billion $623,209
Apr 27, 2025 $10.51
-0.37%
$1.29 billion $504,836
Apr 26, 2025 $10.55
+0.28%
$1.29 billion $379,708
Apr 25, 2025 $10.52
+1.20%
$1.29 billion $764,470
Apr 24, 2025 $10.39
+0.00%
$1.27 billion $599,513
Apr 23, 2025 $10.39
+2.34%
$1.27 billion $980,718
Apr 22, 2025 $10.15
+3.64%
$1.25 billion $1.09 million
Apr 21, 2025 $9.8
-0.36%
$1.2 billion $616,785
Apr 20, 2025 $9.83
-1.83%
$1.21 billion $469,927
Apr 19, 2025 $10.02
+0.00%
$1.23 billion $378,337
Apr 18, 2025 $10.02
-0.26%
$1.23 billion $514,036
Apr 17, 2025 $10.04
-1.89%
$1.23 billion $648,017
Apr 16, 2025 $10.24
-0.91%
$1.26 billion $742,258
Apr 15, 2025 $10.33
-0.74%
$1.27 billion $568,691
Apr 14, 2025 $10.41
+0.91%
$1.28 billion $760,373
Apr 13, 2025 $10.32
-1.94%
$1.26 billion $676,505
Apr 12, 2025 $10.52
+0.52%
$1.29 billion $610,315
Apr 11, 2025 $10.47
+2.53%
$1.28 billion $897,806
Apr 10, 2025 $10.21
-0.59%
$1.25 billion $1.82 million
Apr 9, 2025 $10.27
+12.32%
$1.26 billion $2.54 million
Apr 8, 2025 $9.14
+3.47%
$1.12 billion $1.87 million
Apr 7, 2025 $8.83
+2.43%
$1.08 billion $4.82 million
Apr 6, 2025 $8.62
-11.73%
$1.06 billion $3.36 million
Apr 5, 2025 $9.77
-3.71%
$1.2 billion $1.26 million
Apr 4, 2025 $10.15
-1.39%
$1.24 billion $954,921
Apr 3, 2025 $10.29
-3.53%
$1.26 billion $1.3 million
Apr 2, 2025 $10.66
-2.16%
$1.31 billion $1.62 million
Apr 1, 2025 $10.9
-2.20%
$1.34 billion $1.76 million
Mar 31, 2025 $11.14
+0.38%
$1.37 billion $664,182
Mar 30, 2025 $11.1
+0.40%
$1.36 billion $452,796
Mar 29, 2025 $11.06
-1.39%
$1.36 billion $728,924
Mar 28, 2025 $11.21
-1.20%
$1.37 billion $796,668