KuCoin Token Historical Data

KCS Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 8.09
+0.00%
$ 1.09 billion $ 1.02 million
May 17, 9 PM $ 8.09
-0.02%
$ 1.09 billion $ 998,584
May 17, 8 PM $ 8.09
+0.01%
$ 1.09 billion $ 1 million
May 17, 7 PM $ 8.09
+0.05%
$ 1.09 billion $ 973,246
May 17, 6 PM $ 8.08
+0.00%
$ 1.09 billion $ 956,029
May 17, 5 PM $ 8.08
-0.05%
$ 1.09 billion $ 944,199
May 17, 4 PM $ 8.09
-0.12%
$ 1.09 billion $ 935,547
May 17, 3 PM $ 8.09
-0.05%
$ 1.09 billion $ 912,488
May 17, 2 PM $ 8.1
-0.10%
$ 1.09 billion $ 886,755
May 17, 1 PM $ 8.11
-0.12%
$ 1.09 billion $ 855,337
May 17, 12 PM $ 8.12
+0.00%
$ 1.09 billion $ 853,723
May 17, 11 AM $ 8.12
-0.08%
$ 1.09 billion $ 910,104
May 17, 10 AM $ 8.12
+0.28%
$ 1.09 billion $ 923,052
May 17, 9 AM $ 8.1
-0.08%
$ 1.09 billion $ 1.04 million
May 17, 8 AM $ 8.11
+0.07%
$ 1.09 billion $ 1.14 million
May 17, 7 AM $ 8.1
+0.17%
$ 1.09 billion $ 1.15 million
May 17, 6 AM $ 8.09
+0.00%
$ 1.09 billion $ 1.31 million
May 17, 5 AM $ 8.09
+0.15%
$ 1.09 billion $ 1.33 million
May 17, 4 AM $ 8.08
+0.19%
$ 1.09 billion $ 1.35 million
May 17, 3 AM $ 8.06
+0.02%
$ 1.09 billion $ 1.34 million
May 17, 2 AM $ 8.06
+0.23%
$ 1.09 billion $ 1.31 million
May 17, 1 AM $ 8.04
-0.40%
$ 1.08 billion $ 1.27 million
May 17, 12 AM $ 8.07
-0.21%
$ 1.09 billion $ 1.25 million
May 16, 11 PM $ 8.09
+0.01%
$ 1.09 billion $ 1.2 million
May 16, 10 PM $ 8.09
-0.08%
$ 1.09 billion $ 1.22 million
May 16, 9 PM $ 8.1
+0.02%
$ 1.09 billion $ 1.21 million
May 16, 8 PM $ 8.09
+0.10%
$ 1.09 billion $ 1.23 million
May 16, 7 PM $ 8.09
-0.04%
$ 1.09 billion $ 1.26 million
May 16, 6 PM $ 8.09
+0.09%
$ 1.09 billion $ 1.27 million
May 16, 5 PM $ 8.08
+0.46%
$ 1.09 billion $ 1.28 million
May 16, 4 PM $ 8.05
+0.07%
$ 1.08 billion $ 1.26 million
May 16, 3 PM $ 8.04
+0.13%
$ 1.08 billion $ 1.25 million
May 16, 2 PM $ 8.03
+0.17%
$ 1.08 billion $ 1.26 million
May 16, 1 PM $ 8.02
+0.15%
$ 1.08 billion $ 1.32 million
May 16, 12 PM $ 8
-0.42%
$ 1.08 billion $ 1.41 million
May 16, 11 AM $ 8.04
+0.22%
$ 1.08 billion $ 1.36 million
May 16, 10 AM $ 8.02
-0.57%
$ 1.08 billion $ 1.34 million
May 16, 9 AM $ 8.07
-0.76%
$ 1.09 billion $ 1.28 million
May 16, 8 AM $ 8.13
+0.28%
$ 1.09 billion $ 1.21 million
May 16, 7 AM $ 8.11
-1.31%
$ 1.09 billion $ 1.24 million
May 16, 6 AM $ 8.21
-0.25%
$ 1.11 billion $ 1.13 million
May 16, 5 AM $ 8.23
+0.13%
$ 1.11 billion $ 1.14 million
May 16, 4 AM $ 8.22
-0.13%
$ 1.11 billion $ 1.27 million
May 16, 3 AM $ 8.23
+0.06%
$ 1.11 billion $ 1.3 million
May 16, 2 AM $ 8.23
-0.03%
$ 1.11 billion $ 1.36 million
May 16, 1 AM $ 8.23
+0.06%
$ 1.11 billion $ 1.46 million
May 16, 12 AM $ 8.22
+0.02%
$ 1.11 billion $ 1.51 million
May 15, 11 PM $ 8.22
+0.11%
$ 1.11 billion $ 1.59 million
May 15, 10 PM $ 8.21
+0.20%
$ 1.11 billion $ 1.65 million
May 15, 9 PM $ 8.2
-0.05%
$ 1.1 billion $ 1.68 million