KuCoin Token Historical Data

KCS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 13.41
+6.74%
$ 1.01 billion $ 3.51 million
Dec 3, 2024 $ 12.57
+0.86%
$ 950.97 million $ 3.08 million
Dec 2, 2024 $ 12.46
-0.65%
$ 942.55 million $ 3.38 million
Dec 1, 2024 $ 12.54
+3.90%
$ 949.58 million $ 2.25 million
Nov 30, 2024 $ 12.07
+2.23%
$ 913.28 million $ 1.57 million
Nov 29, 2024 $ 11.81
+1.90%
$ 893.53 million $ 1.1 million
Nov 28, 2024 $ 11.6
-1.65%
$ 876.3 million $ 953,007
Nov 27, 2024 $ 11.79
+4.32%
$ 891.89 million $ 1.54 million
Nov 26, 2024 $ 11.3
-0.75%
$ 854.97 million $ 1.4 million
Nov 25, 2024 $ 11.39
-1.54%
$ 861.46 million $ 1.99 million
Nov 24, 2024 $ 11.57
-0.87%
$ 874.94 million $ 2.11 million
Nov 23, 2024 $ 11.67
+4.78%
$ 882.63 million $ 3.24 million
Nov 22, 2024 $ 11.14
+0.71%
$ 842.29 million $ 1.96 million
Nov 21, 2024 $ 11.06
+2.16%
$ 836.39 million $ 1.82 million
Nov 20, 2024 $ 10.82
-0.01%
$ 818.74 million $ 1.46 million
Nov 19, 2024 $ 10.82
+0.07%
$ 818.82 million $ 1.61 million
Nov 18, 2024 $ 10.82
+0.12%
$ 818.52 million $ 2.31 million
Nov 17, 2024 $ 10.81
-1.53%
$ 817.54 million $ 1.34 million
Nov 16, 2024 $ 10.98
+1.47%
$ 830.25 million $ 1.94 million
Nov 15, 2024 $ 10.82
+1.84%
$ 818.18 million $ 1.71 million
Nov 14, 2024 $ 10.62
-3.01%
$ 803.37 million $ 2.05 million
Nov 13, 2024 $ 10.96
-0.33%
$ 829.13 million $ 2.57 million
Nov 12, 2024 $ 11
-0.53%
$ 831.91 million $ 3.43 million
Nov 11, 2024 $ 11.06
+1.84%
$ 836.72 million $ 1.78 million
Nov 10, 2024 $ 10.87
+0.61%
$ 821.91 million $ 2.3 million
Nov 9, 2024 $ 10.78
+2.41%
$ 815.1 million $ 1.11 million
Nov 8, 2024 $ 10.52
+3.33%
$ 795.84 million $ 1.34 million
Nov 7, 2024 $ 10.18
+5.36%
$ 770.19 million $ 1.48 million
Nov 6, 2024 $ 9.66
+6.69%
$ 730.99 million $ 1.5 million
Nov 5, 2024 $ 9.06
+2.52%
$ 685.15 million $ 658,419
Nov 4, 2024 $ 8.84
-1.43%
$ 668.33 million $ 643,457
Nov 3, 2024 $ 8.96
+0.28%
$ 678.06 million $ 700,010
Nov 2, 2024 $ 8.95
+0.08%
$ 676.9 million $ 414,065
Nov 1, 2024 $ 8.95
+1.71%
$ 676.9 million $ 717,541
Oct 31, 2024 $ 8.83
-1.59%
$ 668.03 million $ 1.05 million
Oct 30, 2024 $ 8.97
-3.01%
$ 678.83 million $ 2.21 million
Oct 29, 2024 $ 9.25
+0.73%
$ 699.89 million $ 1.1 million
Oct 28, 2024 $ 9.19
+2.87%
$ 694.82 million $ 1.23 million
Oct 27, 2024 $ 8.93
+1.13%
$ 675.41 million $ 409,160
Oct 26, 2024 $ 8.85
+2.12%
$ 669.63 million $ 626,383
Oct 25, 2024 $ 8.65
-2.46%
$ 654.65 million $ 574,419
Oct 24, 2024 $ 8.87
+0.89%
$ 671.13 million $ 465,090
Oct 23, 2024 $ 8.79
-2.68%
$ 665.16 million $ 706,329
Oct 22, 2024 $ 9.04
+0.93%
$ 683.48 million $ 717,053
Oct 21, 2024 $ 8.95
-1.49%
$ 677.16 million $ 916,577
Oct 20, 2024 $ 9.08
+2.09%
$ 687.14 million $ 726,213
Oct 19, 2024 $ 8.9
-0.38%
$ 673.1 million $ 478,507
Oct 18, 2024 $ 8.93
+1.19%
$ 675.69 million $ 1.05 million
Oct 17, 2024 $ 8.83
+1.83%
$ 667.6 million $ 830,992
Oct 16, 2024 $ 8.67
+1.76%
$ 655.62 million $ 859,390