KuCoin Token Historical Data

KCS Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 8.2
-0.05%
$ 1.1 billion $ 1.68 million
May 15, 8 PM $ 8.2
-0.25%
$ 1.1 billion $ 1.69 million
May 15, 7 PM $ 8.22
-0.23%
$ 1.11 billion $ 1.71 million
May 15, 6 PM $ 8.24
-0.03%
$ 1.11 billion $ 1.76 million
May 15, 5 PM $ 8.24
+0.41%
$ 1.11 billion $ 1.82 million
May 15, 4 PM $ 8.21
+0.18%
$ 1.11 billion $ 1.9 million
May 15, 3 PM $ 8.2
+0.08%
$ 1.1 billion $ 2 million
May 15, 2 PM $ 8.19
+0.15%
$ 1.1 billion $ 2 million
May 15, 1 PM $ 8.18
-1.63%
$ 1.1 billion $ 2.06 million
May 15, 12 PM $ 8.31
-0.28%
$ 1.12 billion $ 2.01 million
May 15, 11 AM $ 8.34
+0.13%
$ 1.12 billion $ 2.03 million
May 15, 10 AM $ 8.33
+0.48%
$ 1.12 billion $ 2.07 million
May 15, 9 AM $ 8.29
-0.41%
$ 1.12 billion $ 2.1 million
May 15, 8 AM $ 8.32
-0.03%
$ 1.12 billion $ 2.08 million
May 15, 7 AM $ 8.32
+0.02%
$ 1.12 billion $ 2.08 million
May 15, 6 AM $ 8.32
+0.22%
$ 1.12 billion $ 2.06 million
May 15, 5 AM $ 8.3
-0.75%
$ 1.12 billion $ 2.04 million
May 15, 4 AM $ 8.37
-0.45%
$ 1.13 billion $ 1.93 million
May 15, 3 AM $ 8.41
-0.05%
$ 1.13 billion $ 1.92 million
May 15, 2 AM $ 8.41
+0.25%
$ 1.13 billion $ 1.92 million
May 15, 1 AM $ 8.39
-0.33%
$ 1.13 billion $ 1.86 million
May 15, 12 AM $ 8.42
+0.40%
$ 1.13 billion $ 1.84 million
May 14, 11 PM $ 8.38
-0.25%
$ 1.13 billion $ 1.77 million
May 14, 10 PM $ 8.41
+0.17%
$ 1.13 billion $ 1.73 million
May 14, 9 PM $ 8.39
+0.07%
$ 1.13 billion $ 1.73 million
May 14, 8 PM $ 8.38
+0.18%
$ 1.13 billion $ 1.72 million
May 14, 7 PM $ 8.37
-0.87%
$ 1.13 billion $ 1.72 million
May 14, 6 PM $ 8.44
+0.02%
$ 1.14 billion $ 1.66 million
May 14, 5 PM $ 8.44
-0.12%
$ 1.14 billion $ 1.63 million
May 14, 4 PM $ 8.45
+1.34%
$ 1.14 billion $ 1.59 million
May 14, 3 PM $ 8.34
+0.46%
$ 1.12 billion $ 1.52 million
May 14, 2 PM $ 8.3
+0.15%
$ 1.12 billion $ 1.56 million
May 14, 1 PM $ 8.28
-0.30%
$ 1.12 billion $ 1.47 million
May 14, 12 PM $ 8.31
+0.31%
$ 1.12 billion $ 1.53 million
May 14, 11 AM $ 8.28
+0.05%
$ 1.12 billion $ 1.64 million
May 14, 10 AM $ 8.27
-0.27%
$ 1.11 billion $ 1.67 million
May 14, 9 AM $ 8.3
-0.54%
$ 1.12 billion $ 1.66 million
May 14, 8 AM $ 8.34
+0.00%
$ 1.12 billion $ 1.72 million
May 14, 7 AM $ 8.34
+0.01%
$ 1.12 billion $ 1.84 million
May 14, 6 AM $ 8.34
+0.01%
$ 1.12 billion $ 2.33 million
May 14, 5 AM $ 8.34
+0.56%
$ 1.12 billion $ 2.77 million
May 14, 4 AM $ 8.3
+0.05%
$ 1.12 billion $ 3.04 million
May 14, 3 AM $ 8.29
-0.27%
$ 1.12 billion $ 3.35 million
May 14, 2 AM $ 8.31
-0.29%
$ 1.12 billion $ 3.53 million
May 14, 1 AM $ 8.34
-0.05%
$ 1.12 billion $ 3.71 million
May 14, 12 AM $ 8.34
+0.32%
$ 1.12 billion $ 4.02 million
May 13, 11 PM $ 8.31
+0.18%
$ 1.12 billion $ 4.32 million
May 13, 10 PM $ 8.3
+0.11%
$ 1.12 billion $ 4.61 million
May 13, 9 PM $ 8.29
+0.04%
$ 1.12 billion $ 4.72 million
May 13, 8 PM $ 8.29
-0.14%
$ 1.12 billion $ 5.21 million