KuCoin Token Historical Data

KCS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 6.97
-0.42%
$ 955.95 million $ 1.95 million
Jul 11, 11 PM $ 7
-0.56%
$ 959.97 million $ 1.93 million
Jul 11, 10 PM $ 7.04
-0.03%
$ 965.38 million $ 1.9 million
Jul 11, 9 PM $ 7.04
-0.20%
$ 965.71 million $ 1.91 million
Jul 11, 8 PM $ 7.06
+0.15%
$ 967.69 million $ 1.91 million
Jul 11, 7 PM $ 7.04
+0.10%
$ 966.23 million $ 1.91 million
Jul 11, 6 PM $ 7.04
-0.15%
$ 965.31 million $ 1.95 million
Jul 11, 5 PM $ 7.05
-0.02%
$ 966.55 million $ 2.01 million
Jul 11, 4 PM $ 7.05
+0.36%
$ 966.78 million $ 2.06 million
Jul 11, 3 PM $ 7.02
-0.10%
$ 963.33 million $ 2.04 million
Jul 11, 2 PM $ 7.03
+0.28%
$ 964.33 million $ 2.01 million
Jul 11, 1 PM $ 7.01
+0.22%
$ 961.59 million $ 2.14 million
Jul 11, 12 PM $ 7
-0.25%
$ 959.53 million $ 2.2 million
Jul 11, 11 AM $ 7.01
+0.12%
$ 961.9 million $ 2.21 million
Jul 11, 10 AM $ 7
-0.19%
$ 960.69 million $ 2.2 million
Jul 11, 9 AM $ 7.02
-0.02%
$ 962.53 million $ 2.25 million
Jul 11, 8 AM $ 7.02
-0.09%
$ 962.7 million $ 2.27 million
Jul 11, 7 AM $ 7.03
-0.08%
$ 963.55 million $ 2.3 million
Jul 11, 6 AM $ 7.03
+0.08%
$ 964.3 million $ 2.3 million
Jul 11, 5 AM $ 7.02
+0.05%
$ 963.48 million $ 2.33 million
Jul 11, 4 AM $ 7.02
+0.14%
$ 963.03 million $ 2.42 million
Jul 11, 3 AM $ 7.01
+0.08%
$ 961.66 million $ 2.52 million
Jul 11, 2 AM $ 7.01
+0.10%
$ 960.98 million $ 2.55 million
Jul 11, 1 AM $ 7
-0.30%
$ 960.09 million $ 2.57 million
Jul 11, 12 AM $ 7.02
-0.09%
$ 962.96 million $ 2.61 million
Jul 10, 11 PM $ 7.03
-0.31%
$ 963.83 million $ 2.64 million
Jul 10, 10 PM $ 7.05
-0.12%
$ 966.8 million $ 2.65 million
Jul 10, 9 PM $ 7.07
+0.45%
$ 969.03 million $ 2.65 million
Jul 10, 8 PM $ 7.03
-0.08%
$ 964.73 million $ 2.65 million
Jul 10, 7 PM $ 7.04
+0.36%
$ 965.46 million $ 2.67 million
Jul 10, 6 PM $ 7.01
+1.15%
$ 962 million $ 2.64 million
Jul 10, 5 PM $ 6.93
+0.27%
$ 951.1 million $ 2.52 million
Jul 10, 4 PM $ 6.92
+0.36%
$ 948.53 million $ 2.48 million
Jul 10, 3 PM $ 6.89
+0.38%
$ 945.09 million $ 2.49 million
Jul 10, 2 PM $ 6.86
-1.85%
$ 941.54 million $ 2.55 million
Jul 10, 1 PM $ 6.99
+0.35%
$ 959.19 million $ 2.45 million
Jul 10, 12 PM $ 6.97
-0.16%
$ 955.66 million $ 2.42 million
Jul 10, 11 AM $ 6.98
-0.04%
$ 957.19 million $ 2.44 million
Jul 10, 10 AM $ 6.98
-0.11%
$ 957.52 million $ 2.45 million
Jul 10, 9 AM $ 6.99
+0.30%
$ 958.56 million $ 2.42 million
Jul 10, 8 AM $ 6.97
+0.32%
$ 955.7 million $ 2.48 million
Jul 10, 7 AM $ 6.95
-0.42%
$ 952.66 million $ 2.46 million
Jul 10, 6 AM $ 6.97
-0.67%
$ 956.58 million $ 2.47 million
Jul 10, 5 AM $ 7.02
+0.45%
$ 962.98 million $ 2.6 million
Jul 10, 4 AM $ 6.99
+1.24%
$ 958.58 million $ 2.56 million
Jul 10, 3 AM $ 6.9
-0.02%
$ 946.89 million $ 2.48 million
Jul 10, 2 AM $ 6.91
+0.33%
$ 947.11 million $ 2.47 million
Jul 10, 1 AM $ 6.88
+1.25%
$ 944 million $ 2.5 million
Jul 10, 12 AM $ 6.8
-0.04%
$ 932.3 million $ 2.48 million
Jul 9, 11 PM $ 6.8
-0.18%
$ 932.68 million $ 2.47 million