Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $7.1
+0.04%
$973.26 million $2.53 million
Sep 5, 9 AM $7.09
+0.11%
$972.91 million $2.55 million
Sep 5, 8 AM $7.09
+0.15%
$971.86 million $2.6 million
Sep 5, 7 AM $7.08
+0.13%
$970.41 million $2.63 million
Sep 5, 6 AM $7.07
+0.17%
$969.12 million $2.66 million
Sep 5, 5 AM $7.05
+0.00%
$967.43 million $2.68 million
Sep 5, 4 AM $7.05
+0.03%
$967.39 million $2.71 million
Sep 5, 3 AM $7.05
-0.14%
$967.06 million $2.73 million
Sep 5, 2 AM $7.06
-0.05%
$968.39 million $2.76 million
Sep 5, 1 AM $7.06
-0.13%
$968.9 million $2.77 million
Sep 5, 12 AM $7.07
-0.07%
$970.12 million $2.79 million
Sep 4, 11 PM $7.08
+0.18%
$970.8 million $2.83 million
Sep 4, 10 PM $7.07
+0.01%
$969.03 million $2.83 million
Sep 4, 9 PM $7.06
-0.04%
$968.91 million $2.85 million
Sep 4, 8 PM $7.07
-0.11%
$969.32 million $2.87 million
Sep 4, 7 PM $7.07
+0.15%
$970.36 million $2.89 million
Sep 4, 6 PM $7.06
+0.29%
$968.87 million $2.95 million
Sep 4, 5 PM $7.04
-0.33%
$966.05 million $2.99 million
Sep 4, 4 PM $7.07
+0.35%
$969.26 million $3.02 million
Sep 4, 3 PM $7.04
+0.42%
$965.83 million $3.06 million
Sep 4, 2 PM $7.01
-0.28%
$961.62 million $3.22 million
Sep 4, 1 PM $7.03
+0.18%
$964.29 million $3.26 million
Sep 4, 12 PM $7.02
-1.82%
$962.56 million $3.23 million
Sep 4, 11 AM $7.15
+0.16%
$980.39 million $3.06 million
Sep 4, 10 AM $7.14
+0.00%
$978.82 million $3.07 million
Sep 4, 9 AM $7.14
+0.00%
$978.78 million $3.13 million
Sep 4, 8 AM $7.14
+0.69%
$978.73 million $3.67 million
Sep 4, 7 AM $7.09
+0.04%
$972.06 million $3.95 million
Sep 4, 6 AM $7.08
-0.20%
$971.62 million $3.99 million
Sep 4, 5 AM $7.1
-0.21%
$973.54 million $4.02 million
Sep 4, 4 AM $7.11
+0.04%
$975.5 million $4.04 million
Sep 4, 3 AM $7.11
-0.17%
$975.33 million $4.07 million
Sep 4, 2 AM $7.12
-0.02%
$977.08 million $4.06 million
Sep 4, 1 AM $7.13
-0.09%
$977.3 million $4.07 million
Sep 4, 12 AM $7.13
-0.63%
$978.16 million $4.08 million
Sep 3, 11 PM $7.18
+0.12%
$984.36 million $4.12 million
Sep 3, 10 PM $7.17
-0.47%
$983.19 million $4.79 million
Sep 3, 9 PM $7.2
+0.58%
$987.86 million $5.36 million
Sep 3, 8 PM $7.16
-0.28%
$982.2 million $5.77 million
Sep 3, 7 PM $7.18
+0.06%
$984.97 million $5.79 million
Sep 3, 6 PM $7.18
+0.46%
$984.35 million $5.74 million
Sep 3, 5 PM $7.14
+0.14%
$979.88 million $5.68 million
Sep 3, 4 PM $7.13
-0.94%
$978.51 million $5.66 million
Sep 3, 3 PM $7.2
+0.41%
$987.87 million $5.64 million
Sep 3, 2 PM $7.17
+1.18%
$983.85 million $5.47 million
Sep 3, 1 PM $7.09
+0.04%
$972.39 million $5.39 million
Sep 3, 12 PM $7.09
+0.74%
$972.01 million $5.4 million
Sep 3, 11 AM $7.03
+0.30%
$964.88 million $5.36 million
Sep 3, 10 AM $7.01
+0.57%
$962.03 million $5.38 million
Sep 3, 9 AM $6.97
-0.49%
$956.62 million $5.36 million