KuCoin Token Historical Data

KCS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 8.17
-0.13%
$ 1.08 billion $ 1.29 million
Mar 21, 6 AM $ 8.18
+0.15%
$ 1.08 billion $ 1.38 million
Mar 21, 5 AM $ 8.17
-0.04%
$ 1.08 billion $ 1.4 million
Mar 21, 4 AM $ 8.18
+0.10%
$ 1.08 billion $ 1.41 million
Mar 21, 3 AM $ 8.17
+0.09%
$ 1.08 billion $ 1.42 million
Mar 21, 2 AM $ 8.16
+0.13%
$ 1.08 billion $ 1.46 million
Mar 21, 1 AM $ 8.15
-0.01%
$ 1.08 billion $ 1.51 million
Mar 21, 12 AM $ 8.15
+0.20%
$ 1.08 billion $ 1.52 million
Mar 20, 11 PM $ 8.14
-0.28%
$ 1.08 billion $ 1.54 million
Mar 20, 10 PM $ 8.16
+0.25%
$ 1.08 billion $ 1.53 million
Mar 20, 9 PM $ 8.14
+1.11%
$ 1.08 billion $ 1.53 million
Mar 20, 8 PM $ 8.05
+0.13%
$ 1.06 billion $ 1.53 million
Mar 20, 7 PM $ 8.04
+0.20%
$ 1.06 billion $ 1.6 million
Mar 20, 6 PM $ 8.02
-0.34%
$ 1.06 billion $ 1.62 million
Mar 20, 5 PM $ 8.05
+0.01%
$ 1.06 billion $ 1.62 million
Mar 20, 4 PM $ 8.05
-0.09%
$ 1.06 billion $ 1.55 million
Mar 20, 3 PM $ 8.06
+0.65%
$ 1.06 billion $ 1.56 million
Mar 20, 2 PM $ 8
-0.06%
$ 1.06 billion $ 1.52 million
Mar 20, 1 PM $ 8.01
-0.11%
$ 1.06 billion $ 1.47 million
Mar 20, 12 PM $ 8.02
-0.04%
$ 1.06 billion $ 1.49 million
Mar 20, 11 AM $ 8.02
+0.05%
$ 1.06 billion $ 1.58 million
Mar 20, 10 AM $ 8.02
+0.04%
$ 1.06 billion $ 1.58 million
Mar 20, 9 AM $ 8.01
-0.26%
$ 1.06 billion $ 1.53 million
Mar 20, 8 AM $ 8.04
+0.30%
$ 1.06 billion $ 1.53 million
Mar 20, 7 AM $ 8.01
+0.21%
$ 1.06 billion $ 1.68 million
Mar 20, 6 AM $ 8
-0.01%
$ 1.06 billion $ 1.67 million
Mar 20, 5 AM $ 8
-0.01%
$ 1.06 billion $ 1.7 million
Mar 20, 4 AM $ 8
-0.02%
$ 1.06 billion $ 1.69 million
Mar 20, 3 AM $ 8
+0.20%
$ 1.06 billion $ 1.74 million
Mar 20, 2 AM $ 7.98
+0.00%
$ 1.05 billion $ 1.74 million
Mar 20, 1 AM $ 7.98
+0.35%
$ 1.05 billion $ 1.69 million
Mar 20, 12 AM $ 7.95
+0.38%
$ 1.05 billion $ 1.69 million
Mar 19, 11 PM $ 7.92
-0.09%
$ 1.05 billion $ 1.69 million
Mar 19, 10 PM $ 7.93
-0.48%
$ 1.05 billion $ 1.69 million
Mar 19, 9 PM $ 7.97
+0.48%
$ 1.05 billion $ 1.71 million
Mar 19, 8 PM $ 7.93
+0.14%
$ 1.05 billion $ 1.7 million
Mar 19, 7 PM $ 7.92
+0.38%
$ 1.05 billion $ 1.7 million
Mar 19, 6 PM $ 7.89
-0.16%
$ 1.04 billion $ 1.66 million
Mar 19, 5 PM $ 7.9
+0.20%
$ 1.04 billion $ 1.92 million
Mar 19, 4 PM $ 7.89
+0.02%
$ 1.04 billion $ 1.91 million
Mar 19, 3 PM $ 7.89
-0.13%
$ 1.04 billion $ 1.92 million
Mar 19, 2 PM $ 7.9
-0.38%
$ 1.04 billion $ 1.96 million
Mar 19, 1 PM $ 7.93
+0.24%
$ 1.05 billion $ 1.99 million
Mar 19, 12 PM $ 7.91
-1.28%
$ 1.05 billion $ 2.06 million
Mar 19, 11 AM $ 8.01
+0.11%
$ 1.06 billion $ 2.02 million
Mar 19, 10 AM $ 8
-0.17%
$ 1.06 billion $ 2.13 million
Mar 19, 9 AM $ 8.02
+0.84%
$ 1.06 billion $ 2.13 million
Mar 19, 8 AM $ 7.95
-0.40%
$ 1.05 billion $ 2.1 million
Mar 19, 7 AM $ 7.98
-0.06%
$ 1.05 billion $ 1.95 million
Mar 19, 6 AM $ 7.99
-0.43%
$ 1.06 billion $ 1.88 million