KuCoin Token Historical Data

KCS Page 12
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.15 million
8:12 PM $ 8.29
+0.03%
$ 1.12 billion $ 20.12 million
8:11 PM $ 8.29
-0.01%
$ 1.12 billion $ 20.11 million
8:10 PM $ 8.29
-0.01%
$ 1.12 billion $ 20.16 million
8:09 PM $ 8.29
+0.02%
$ 1.12 billion $ 20.18 million
8:08 PM $ 8.29
-0.01%
$ 1.12 billion $ 20.19 million
8:07 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.19 million
8:06 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.22 million
8:05 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.24 million
8:04 PM $ 8.29
-0.01%
$ 1.12 billion $ 20.24 million
8:03 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.25 million
8:02 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.25 million
8:01 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.25 million
8:00 PM $ 8.29
-0.01%
$ 1.12 billion $ 20.25 million
7:59 PM $ 8.3
+0.00%
$ 1.12 billion $ 20.25 million
7:58 PM $ 8.3
+0.00%
$ 1.12 billion $ 20.26 million
7:57 PM $ 8.3
+0.00%
$ 1.12 billion $ 20.29 million
7:56 PM $ 8.3
+0.00%
$ 1.12 billion $ 20.29 million
7:55 PM $ 8.3
-0.01%
$ 1.12 billion $ 20.29 million
7:54 PM $ 8.3
+0.02%
$ 1.12 billion $ 20.31 million
7:53 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.33 million
7:52 PM $ 8.29
+0.01%
$ 1.12 billion $ 20.34 million
7:51 PM $ 8.29
-0.02%
$ 1.12 billion $ 20.37 million
7:50 PM $ 8.29
-0.01%
$ 1.12 billion $ 20.39 million
7:49 PM $ 8.3
+0.03%
$ 1.12 billion $ 20.42 million
7:48 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.46 million
7:47 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.46 million
7:46 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.48 million
7:45 PM $ 8.29
-0.02%
$ 1.12 billion $ 20.49 million
7:44 PM $ 8.29
-0.01%
$ 1.12 billion $ 20.49 million
7:43 PM $ 8.29
+0.01%
$ 1.12 billion $ 20.51 million
7:42 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.53 million
7:41 PM $ 8.29
+0.02%
$ 1.12 billion $ 20.53 million
7:40 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.53 million
7:39 PM $ 8.29
+0.03%
$ 1.12 billion $ 20.52 million
7:38 PM $ 8.29
-0.02%
$ 1.12 billion $ 20.53 million
7:37 PM $ 8.29
+0.02%
$ 1.12 billion $ 20.54 million
7:36 PM $ 8.29
+0.01%
$ 1.12 billion $ 20.53 million
7:35 PM $ 8.29
-0.05%
$ 1.12 billion $ 20.52 million
7:34 PM $ 8.3
+0.00%
$ 1.12 billion $ 20.53 million
7:33 PM $ 8.3
+0.00%
$ 1.12 billion $ 20.54 million
7:32 PM $ 8.3
+0.00%
$ 1.12 billion $ 20.55 million
7:31 PM $ 8.3
+0.00%
$ 1.12 billion $ 20.55 million
7:30 PM $ 8.3
+0.00%
$ 1.12 billion $ 20.55 million
7:29 PM $ 8.3
+0.00%
$ 1.12 billion $ 20.56 million
7:28 PM $ 8.3
+0.00%
$ 1.12 billion $ 20.58 million
7:27 PM $ 8.3
+0.01%
$ 1.12 billion $ 20.59 million
7:26 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.6 million
7:25 PM $ 8.3
+0.00%
$ 1.12 billion $ 20.6 million
7:24 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.63 million