KuCoin Token Historical Data

KCS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 8.52
+0.45%
$ 644.29 million $ 1.57 million
Oct 14, 2024 $ 8.48
+4.19%
$ 641.08 million $ 861,359
Oct 13, 2024 $ 8.13
+0.72%
$ 615.32 million $ 360,767
Oct 12, 2024 $ 8.08
-0.88%
$ 610.92 million $ 474,876
Oct 11, 2024 $ 8.15
+1.35%
$ 616.17 million $ 550,762
Oct 10, 2024 $ 8.04
+2.31%
$ 607.95 million $ 1.09 million
Oct 9, 2024 $ 7.86
-2.47%
$ 594.22 million $ 590,295
Oct 8, 2024 $ 8.05
+1.73%
$ 609.28 million $ 607,702
Oct 7, 2024 $ 7.92
-0.46%
$ 599.32 million $ 558,123
Oct 6, 2024 $ 7.96
+1.69%
$ 602.05 million $ 323,014
Oct 5, 2024 $ 7.83
+0.49%
$ 592.59 million $ 431,315
Oct 4, 2024 $ 7.8
+3.07%
$ 589.7 million $ 521,998
Oct 3, 2024 $ 7.56
-1.38%
$ 572.11 million $ 786,641
Oct 2, 2024 $ 7.67
-0.89%
$ 579.93 million $ 768,636
Oct 1, 2024 $ 7.74
-3.99%
$ 585.14 million $ 1.65 million
Sep 30, 2024 $ 8.06
-1.73%
$ 609.41 million $ 1.32 million
Sep 29, 2024 $ 8.2
+2.07%
$ 620.22 million $ 817,947
Sep 28, 2024 $ 8.01
-2.04%
$ 605.91 million $ 879,179
Sep 27, 2024 $ 8.17
+0.43%
$ 618.34 million $ 1.07 million
Sep 26, 2024 $ 8.13
+1.45%
$ 615.3 million $ 729,156
Sep 25, 2024 $ 8.02
-1.72%
$ 606.49 million $ 659,995
Sep 24, 2024 $ 8.16
+0.76%
$ 617.25 million $ 798,203
Sep 23, 2024 $ 8.1
+6.62%
$ 612.59 million $ 2.08 million
Sep 22, 2024 $ 7.6
-0.08%
$ 574.57 million $ 608,836
Sep 21, 2024 $ 7.6
+1.89%
$ 575.03 million $ 732,311
Sep 20, 2024 $ 7.46
+0.04%
$ 564.37 million $ 866,394
Sep 19, 2024 $ 7.46
+0.60%
$ 564.13 million $ 2.11 million
Sep 18, 2024 $ 7.41
-4.49%
$ 560.75 million $ 1.92 million
Sep 17, 2024 $ 7.76
+1.25%
$ 587.09 million $ 863,251
Sep 16, 2024 $ 7.67
-4.02%
$ 580.05 million $ 1.16 million
Sep 15, 2024 $ 7.98
-2.54%
$ 603.94 million $ 575,825
Sep 14, 2024 $ 8.19
-0.78%
$ 619.22 million $ 369,997
Sep 13, 2024 $ 8.25
+1.29%
$ 623.83 million $ 690,867
Sep 12, 2024 $ 8.14
-0.11%
$ 615.92 million $ 548,777
Sep 11, 2024 $ 8.15
+0.36%
$ 616.62 million $ 439,625
Sep 10, 2024 $ 8.13
+0.60%
$ 614.62 million $ 472,523
Sep 9, 2024 $ 8.08
+2.21%
$ 611.04 million $ 739,582
Sep 8, 2024 $ 7.9
+1.79%
$ 597.86 million $ 304,373
Sep 7, 2024 $ 7.76
-0.50%
$ 587.32 million $ 513,287
Sep 6, 2024 $ 7.8
-3.67%
$ 590.3 million $ 805,487
Sep 5, 2024 $ 8.1
-1.30%
$ 612.81 million $ 465,878
Sep 4, 2024 $ 8.21
+0.67%
$ 620.9 million $ 823,649
Sep 3, 2024 $ 8.18
-2.62%
$ 618.6 million $ 425,600
Sep 2, 2024 $ 8.39
+3.12%
$ 634.93 million $ 386,903
Sep 1, 2024 $ 8.14
-1.87%
$ 615.77 million $ 365,019
Aug 31, 2024 $ 8.31
-0.78%
$ 628.59 million $ 316,841
Aug 30, 2024 $ 8.38
-0.60%
$ 634.1 million $ 653,964
Aug 29, 2024 $ 8.43
+2.03%
$ 637.94 million $ 622,616
Aug 28, 2024 $ 8.27
+0.97%
$ 625.62 million $ 657,748
Aug 27, 2024 $ 8.19
-3.59%
$ 619.67 million $ 1.07 million